| Jul 29 2016 |
28898 |
519.86 |
| Jul 22 2016 |
29183 |
519.86 |
| Jun 22 2016 |
26418 |
489.71 |
| Jun 15 2016 |
22821 |
462.18 |
| Jun 08 2016 |
22903 |
462.18 |
| Jun 01 2016 |
23205 |
462.18 |
| May 25 2016 |
20070 |
442.7 |
| May 18 2016 |
20266 |
442.7 |
| May 11 2016 |
20262 |
442.7 |
| May 04 2016 |
20167 |
442.7 |
| Apr 27 2016 |
20467 |
442.7 |
| Apr 20 2016 |
20479 |
442.7 |
| Apr 13 2016 |
20489 |
442.7 |
| Apr 06 2016 |
20726 |
442.7 |
| Mar 30 2016 |
20568 |
442.7 |
| Mar 23 2016 |
20702 |
442.7 |
| Mar 16 2016 |
20664 |
442.7 |
| Mar 09 2016 |
20699 |
442.7 |
| Mar 02 2016 |
20563 |
442.7 |
| Feb 24 2016 |
20504 |
442.7 |
| Feb 17 2016 |
20711 |
442.7 |
| Feb 10 2016 |
20669 |
442.7 |
| Feb 03 2016 |
20677 |
442.7 |
| Jan 27 2016 |
20679 |
442.7 |
| Jan 20 2016 |
20691 |
442.7 |
| Jan 13 2016 |
20716 |
442.7 |
| Jan 06 2016 |
20722 |
442.7 |
| Dec 30 2015 |
20717 |
442.7 |
| Dec 23 2015 |
20718 |
442.7 |
| Dec 16 2015 |
20718 |
442.7 |
| Dec 09 2015 |
20722 |
442.7 |
| Dec 02 2015 |
20723 |
442.7 |
| Nov 25 2015 |
20724 |
442.7 |
| Nov 18 2015 |
20723 |
442.7 |
| Nov 11 2015 |
20704 |
442.7 |
| Nov 04 2015 |
20704 |
442.7 |
| Oct 28 2015 |
20671 |
442.7 |
| Oct 21 2015 |
20651 |
442.7 |
| Oct 14 2015 |
20654 |
442.7 |
| Oct 07 2015 |
20664 |
442.7 |
| Sep 30 2015 |
20678 |
442.7 |
| Sep 23 2015 |
20730 |
442.7 |
| Sep 16 2015 |
20636 |
442.7 |
| Sep 09 2015 |
20599 |
442.7 |
| Sep 02 2015 |
20576 |
442.7 |
| Aug 26 2015 |
20752 |
442.7 |
| Aug 19 2015 |
20943 |
442.7 |
| Aug 12 2015 |
20572 |
439.83 |
| Aug 05 2015 |
20558 |
439.83 |
| Jul 29 2015 |
20773 |
439.83 |
| Jul 22 2015 |
19933 |
434.11 |
| Jul 15 2015 |
18996 |
427.02 |
| Jul 08 2015 |
19123 |
427.02 |
| Jul 01 2015 |
19208 |
427.02 |
| Jun 24 2015 |
19293 |
427.02 |
| Jun 17 2015 |
20164 |
432.08 |
| Jun 10 2015 |
20134 |
432.08 |
| Jun 03 2015 |
20772 |
435.12 |
| May 27 2015 |
18562 |
422 |
| May 20 2015 |
18601 |
422 |
| May 13 2015 |
18688 |
422 |
| May 06 2015 |
18334 |
422 |
| Apr 29 2015 |
18593 |
422 |
| Apr 22 2015 |
18667 |
422 |
| Apr 15 2015 |
18571 |
422 |
| Apr 08 2015 |
18658 |
422 |
| Apr 01 2015 |
19005 |
422 |
| Mar 25 2015 |
18446 |
422 |
| Mar 18 2015 |
18000 |
422 |
| Mar 11 2015 |
18523 |
422 |
| Mar 04 2015 |
18729 |
422 |
| Feb 25 2015 |
18709 |
422 |
| Feb 18 2015 |
18762 |
422 |
| Feb 11 2015 |
18772 |
422 |
| Feb 04 2015 |
18805 |
422 |
| Jan 28 2015 |
18800 |
422 |
| Jan 21 2015 |
18810 |
422 |
| Jan 14 2015 |
18831 |
422 |
| Jan 07 2015 |
18809 |
422 |
| Dec 31 2014 |
18817 |
422 |
| Dec 24 2014 |
18817 |
422 |
| Dec 17 2014 |
18812 |
422 |
| Dec 10 2014 |
18812 |
422 |
| Dec 03 2014 |
18812 |
422 |
| Nov 26 2014 |
18812 |
422 |
| Nov 19 2014 |
18811 |
422 |
| Nov 12 2014 |
18812 |
422 |
| Nov 05 2014 |
18812 |
422 |
| Oct 29 2014 |
18809 |
422 |
| Oct 22 2014 |
18825 |
422 |
| Oct 15 2014 |
18776 |
422 |
| Oct 08 2014 |
18756 |
422 |
| Oct 01 2014 |
18781 |
422 |
| Sep 24 2014 |
18787 |
422 |
| Sep 17 2014 |
19412 |
426.42 |
| Sep 10 2014 |
19426 |
426.42 |
| Sep 03 2014 |
19479 |
426.42 |
| Aug 27 2014 |
19516 |
426.42 |
| Aug 20 2014 |
19789 |
428.26 |
| Aug 13 2014 |
19410 |
425.12 |
| Aug 06 2014 |
18705 |
419.99 |
