| May 11 2018 |
27634 |
576 |
| May 04 2018 |
10294 |
596.56 |
| May 04 2018 |
27894 |
576 |
| Apr 27 2018 |
10384 |
596.56 |
| Apr 27 2018 |
27765 |
576 |
| Apr 20 2018 |
10314 |
596.56 |
| Apr 20 2018 |
27959 |
576 |
| Apr 13 2018 |
10096 |
596.56 |
| Apr 13 2018 |
27850 |
576 |
| Apr 06 2018 |
10141 |
596.56 |
| Apr 06 2018 |
28010 |
576 |
| Mar 30 2018 |
10057 |
596.56 |
| Mar 30 2018 |
28402 |
576 |
| Mar 23 2018 |
9881 |
596.56 |
| Mar 23 2018 |
28602 |
576 |
| Mar 16 2018 |
9752 |
596.56 |
| Mar 16 2018 |
28546 |
576 |
| Mar 09 2018 |
9648 |
596.56 |
| Mar 09 2018 |
28454 |
576 |
| Mar 02 2018 |
10039 |
596.56 |
| Mar 02 2018 |
28804 |
576 |
| Feb 23 2018 |
10256 |
596.56 |
| Feb 23 2018 |
29031 |
576 |
| Feb 16 2018 |
10207 |
596.56 |
| Feb 16 2018 |
29023 |
576 |
| Feb 09 2018 |
10194 |
596.56 |
| Feb 09 2018 |
28683 |
576 |
| Feb 02 2018 |
10284 |
596.56 |
| Feb 02 2018 |
28547 |
576 |
| Jan 26 2018 |
10284 |
596.56 |
| Jan 26 2018 |
28591 |
576 |
| Jan 19 2018 |
10284 |
596.56 |
| Jan 19 2018 |
28586 |
576 |
| Jan 12 2018 |
10219 |
596.56 |
| Jan 12 2018 |
28583 |
576 |
| Jan 05 2018 |
10219 |
596.56 |
| Jan 05 2018 |
28612 |
576 |
| Dec 29 2017 |
10291 |
596.56 |
| Dec 29 2017 |
28612 |
576 |
| Dec 22 2017 |
10291 |
596.56 |
| Dec 22 2017 |
28614 |
576 |
| Dec 15 2017 |
10291 |
596.56 |
| Dec 15 2017 |
28604 |
576 |
| Dec 08 2017 |
10291 |
596.56 |
| Dec 08 2017 |
28604 |
576 |
| Dec 01 2017 |
10285 |
596.56 |
| Dec 01 2017 |
28604 |
576 |
| Nov 24 2017 |
10285 |
596.56 |
| Nov 24 2017 |
28604 |
576 |
| Nov 17 2017 |
10285 |
596.56 |
| Nov 17 2017 |
28605 |
576 |
| Nov 10 2017 |
10285 |
596.56 |
| Nov 10 2017 |
28630 |
576 |
| Nov 03 2017 |
10285 |
596.56 |
| Nov 03 2017 |
28631 |
576 |
| Oct 27 2017 |
10285 |
596.56 |
| Oct 27 2017 |
28658 |
576 |
| Oct 20 2017 |
10229 |
596.56 |
| Oct 20 2017 |
28569 |
576 |
| Oct 13 2017 |
10273 |
596.56 |
| Oct 13 2017 |
28609 |
576 |
| Oct 06 2017 |
10273 |
596.56 |
| Oct 06 2017 |
28594 |
576 |
| Sep 29 2017 |
10286 |
596.56 |
| Sep 29 2017 |
28504 |
576 |
| Sep 22 2017 |
10271 |
596.56 |
| Sep 22 2017 |
28812 |
576 |
| Sep 15 2017 |
10065 |
596.56 |
| Sep 15 2017 |
28861 |
576 |
| Sep 08 2017 |
9702 |
596.56 |
| Sep 08 2017 |
28983 |
576 |
| Sep 01 2017 |
9824 |
596.56 |
| Sep 01 2017 |
29109 |
576 |
| Aug 25 2017 |
9756 |
596.56 |
| Aug 25 2017 |
29507 |
576 |
| Aug 18 2017 |
10146 |
596.56 |
| Aug 18 2017 |
29654 |
576 |
| Aug 11 2017 |
10023 |
596.56 |
| Aug 11 2017 |
29684 |
576 |
| Aug 04 2017 |
10192 |
596.56 |
| Aug 04 2017 |
29960 |
576 |
| Jul 28 2017 |
10275 |
596.56 |
| Jul 28 2017 |
30172 |
576 |
| Jul 21 2017 |
10385 |
596.56 |
| Jul 21 2017 |
30346 |
576 |
| Jul 14 2017 |
10441 |
596.56 |
| Jul 14 2017 |
30485 |
576 |
| Jul 07 2017 |
10502 |
596.56 |
| Jul 07 2017 |
30592 |
576 |
| Jun 30 2017 |
10459 |
596.56 |
| Jun 30 2017 |
30687 |
576 |
| Jun 23 2017 |
10591 |
596.56 |
| Jun 23 2017 |
30864 |
576 |
| Jun 16 2017 |
10493 |
596.56 |
| Jun 16 2017 |
30855 |
576 |
| Jun 09 2017 |
10480 |
596.56 |
| Jun 09 2017 |
30774 |
576 |
| Jun 02 2017 |
10485 |
596.56 |
| Jun 02 2017 |
31204 |
576 |
| May 26 2017 |
10385 |
596.56 |
| May 26 2017 |
31369 |
576 |
| May 19 2017 |
10780 |
596.56 |
| May 19 2017 |
31783 |
576 |
| May 12 2017 |
25485 |
647.6 |
| May 12 2017 |
10921 |
596.56 |
| May 12 2017 |
34351 |
647.6 |
| May 05 2017 |
11691 |
658.15 |
| May 05 2017 |
25446 |
647.6 |
| May 05 2017 |
34265 |
647.6 |
| Apr 28 2017 |
11715 |
658.15 |
| Apr 28 2017 |
25126 |
647.6 |
| Apr 28 2017 |
33828 |
647.6 |
| Apr 21 2017 |
11876 |
658.15 |
| Apr 21 2017 |
25523 |
647.6 |
| Apr 21 2017 |
34289 |
647.6 |
| Apr 14 2017 |
25830 |
647.6 |
| Apr 14 2017 |
12114 |
658.15 |
| Apr 14 2017 |
34298 |
647.6 |
| Apr 07 2017 |
12240 |
658.15 |
| Apr 07 2017 |
25648 |
647.6 |
| Apr 07 2017 |
33970 |
647.6 |
| Mar 31 2017 |
12733 |
658.15 |
| Mar 31 2017 |
25675 |
647.6 |
| Mar 31 2017 |
34181 |
647.6 |
| Mar 24 2017 |
25164 |
647.6 |
| Mar 24 2017 |
12376 |
658.15 |
| Mar 24 2017 |
33611 |
647.6 |
| Mar 17 2017 |
12571 |
658.15 |
| Mar 17 2017 |
25561 |
647.6 |
| Mar 17 2017 |
33839 |
647.6 |
| Mar 10 2017 |
12368 |
658.15 |
| Mar 10 2017 |
25567 |
647.6 |
| Mar 10 2017 |
33856 |
647.6 |
| Mar 03 2017 |
12501 |
658.15 |
| Mar 03 2017 |
25276 |
647.6 |
| Mar 03 2017 |
33574 |
647.6 |
| Feb 24 2017 |
12643 |
658.15 |
| Feb 24 2017 |
25480 |
647.6 |
| Feb 24 2017 |
33547 |
647.6 |
| Feb 17 2017 |
12506 |
658.15 |
| Feb 17 2017 |
25382 |
647.6 |
| Feb 17 2017 |
33469 |
647.6 |
| Feb 10 2017 |
12733 |
658.15 |
| Feb 10 2017 |
25715 |
647.6 |
| Feb 10 2017 |
33627 |
647.6 |
| Feb 03 2017 |
25658 |
647.6 |
| Feb 03 2017 |
12691 |
658.15 |
| Feb 03 2017 |
33566 |
647.6 |
| Jan 27 2017 |
12670 |
658.15 |
| Jan 27 2017 |
25654 |
647.6 |
| Jan 27 2017 |
33568 |
647.6 |
| Jan 20 2017 |
12704 |
658.15 |
| Jan 20 2017 |
25607 |
647.6 |
| Jan 20 2017 |
33531 |
647.6 |
| Jan 13 2017 |
25578 |
647.6 |
| Jan 13 2017 |
12704 |
658.15 |
| Jan 13 2017 |
33519 |
647.6 |
| Jan 06 2017 |
25578 |
647.6 |
| Jan 06 2017 |
12704 |
658.15 |
| Jan 06 2017 |
33529 |
647.6 |
| Dec 30 2016 |
12704 |
658.15 |
| Dec 30 2016 |
25579 |
647.6 |
| Dec 30 2016 |
33539 |
647.6 |
| Dec 23 2016 |
25579 |
647.6 |
| Dec 23 2016 |
12704 |
658.15 |
| Dec 23 2016 |
33539 |
647.6 |
| Dec 16 2016 |
25579 |
647.6 |
| Dec 16 2016 |
12704 |
658.15 |
| Dec 16 2016 |
33530 |
647.6 |
| Dec 09 2016 |
12709 |
658.15 |
| Dec 09 2016 |
25568 |
647.6 |
| Dec 09 2016 |
33525 |
647.6 |
| Dec 02 2016 |
12709 |
658.15 |
| Dec 02 2016 |
25568 |
647.6 |
| Dec 02 2016 |
33526 |
647.6 |
| Nov 25 2016 |
25568 |
647.6 |
| Nov 25 2016 |
12698 |
658.15 |
| Nov 25 2016 |
33521 |
647.6 |
| Nov 18 2016 |
12698 |
658.15 |
| Nov 18 2016 |
25568 |
647.6 |
| Nov 18 2016 |
33521 |
647.6 |
| Nov 11 2016 |
12698 |
658.15 |
| Nov 11 2016 |
25509 |
647.6 |
| Nov 11 2016 |
33474 |
647.6 |
| Nov 04 2016 |
12698 |
658.15 |
| Nov 04 2016 |
25509 |
647.6 |
| Nov 04 2016 |
33474 |
647.6 |
| Oct 28 2016 |
25516 |
647.6 |
| Oct 28 2016 |
12694 |
658.15 |
| Oct 28 2016 |
33481 |
647.6 |
| Oct 21 2016 |
12694 |
658.15 |
| Oct 21 2016 |
25547 |
647.6 |
| Oct 21 2016 |
33502 |
647.6 |
| Oct 14 2016 |
12699 |
658.15 |
| Oct 14 2016 |
25565 |
647.6 |
| Oct 14 2016 |
33446 |
647.6 |
| Oct 07 2016 |
25610 |
647.6 |
| Oct 07 2016 |
12697 |
658.15 |
| Oct 07 2016 |
33499 |
647.6 |
| Sep 30 2016 |
12748 |
658.15 |
| Sep 30 2016 |
25629 |
647.6 |
| Sep 30 2016 |
33544 |
647.6 |
| Sep 23 2016 |
12708 |
658.15 |
| Sep 23 2016 |
25291 |
647.6 |
| Sep 23 2016 |
33391 |
647.6 |
| Sep 16 2016 |
12700 |
658.15 |
| Sep 16 2016 |
25172 |
647.6 |
| Sep 16 2016 |
33395 |
647.6 |
| Sep 09 2016 |
12853 |
658.15 |
| Sep 09 2016 |
25311 |
647.6 |
| Sep 09 2016 |
33549 |
647.6 |
| Sep 02 2016 |
13052 |
658.15 |
| Sep 02 2016 |
25358 |
647.6 |
| Sep 02 2016 |
33693 |
647.6 |
| Aug 26 2016 |
12592 |
658.15 |
| Aug 26 2016 |
25178 |
647.6 |
| Aug 26 2016 |
33512 |
647.6 |
| Aug 19 2016 |
25175 |
647.6 |
| Aug 19 2016 |
12824 |
658.15 |
| Aug 19 2016 |
33507 |
647.6 |
| Aug 12 2016 |
13191 |
658.15 |
| Aug 12 2016 |
25225 |
647.6 |
| Aug 12 2016 |
36335 |
652.87 |
| Aug 05 2016 |
13311 |
658.15 |
| Aug 05 2016 |
25284 |
647.6 |
| Aug 05 2016 |
36490 |
652.87 |
| Jul 29 2016 |
25167 |
647.6 |
| Jul 29 2016 |
13454 |
658.15 |
| Jul 29 2016 |
36786 |
652.87 |
| Jul 22 2016 |
25291 |
647.6 |
| Jul 22 2016 |
13571 |
658.15 |
| Jul 22 2016 |
37023 |
652.87 |
| Jun 22 2016 |
25672 |
647.6 |
| Jun 22 2016 |
13342 |
658.15 |
| Jun 22 2016 |
38113 |
652.87 |
| Jun 15 2016 |
26048 |
647.6 |
| Jun 15 2016 |
13871 |
658.15 |
| Jun 15 2016 |
38603 |
652.87 |
| Jun 08 2016 |
14060 |
658.15 |
| Jun 08 2016 |
26180 |
647.6 |
| Jun 08 2016 |
38812 |
652.87 |
| Jun 01 2016 |
14251 |
658.15 |
| Jun 01 2016 |
26226 |
647.6 |
| Jun 01 2016 |
39086 |
652.87 |
| May 25 2016 |
14111 |
658.15 |
| May 25 2016 |
26160 |
647.6 |
| May 25 2016 |
38842 |
652.87 |
| May 18 2016 |
14236 |
658.15 |
| May 18 2016 |
39298 |
658.15 |
| May 11 2016 |
38444 |
620.29 |
| May 04 2016 |
26247 |
649.04 |
| May 04 2016 |
38728 |
635.4 |
| Apr 27 2016 |
26473 |
649.04 |
| Apr 27 2016 |
39360 |
640.34 |
| Apr 20 2016 |
26331 |
649.04 |
| Apr 20 2016 |
25720 |
580.86 |
| Apr 20 2016 |
39002 |
628.45 |
| Apr 13 2016 |
25508 |
580.86 |
| Apr 13 2016 |
26836 |
633.52 |
| Apr 13 2016 |
38830 |
621.01 |
| Apr 06 2016 |
27524 |
633.52 |
| Apr 06 2016 |
25713 |
580.86 |
| Apr 06 2016 |
39371 |
621.01 |
| Mar 30 2016 |
27338 |
633.52 |
| Mar 30 2016 |
25599 |
580.86 |
| Mar 30 2016 |
39154 |
621.01 |
| Mar 23 2016 |
25489 |
580.86 |
| Mar 23 2016 |
27755 |
633.52 |
| Mar 23 2016 |
39261 |
621.01 |
| Mar 16 2016 |
25496 |
580.86 |
| Mar 16 2016 |
27947 |
633.52 |
| Mar 16 2016 |
39340 |
621.01 |
| Mar 09 2016 |
25335 |
580.86 |
| Mar 09 2016 |
28005 |
633.52 |
| Mar 09 2016 |
39301 |
621.01 |
| Mar 02 2016 |
27510 |
633.52 |
| Mar 02 2016 |
25242 |
580.86 |
| Mar 02 2016 |
38817 |
621.01 |
| Feb 24 2016 |
25127 |
580.86 |
| Feb 24 2016 |
27413 |
633.52 |
| Feb 24 2016 |
38616 |
621.01 |
| Feb 17 2016 |
25259 |
580.86 |
| Feb 17 2016 |
27756 |
633.52 |
| Feb 17 2016 |
39007 |
621.01 |
| Feb 10 2016 |
27499 |
633.52 |
| Feb 10 2016 |
25111 |
580.86 |
| Feb 10 2016 |
38746 |
621.01 |
| Feb 03 2016 |
25096 |
580.86 |
| Feb 03 2016 |
27452 |
633.52 |
| Feb 03 2016 |
38698 |
621.01 |
| Jan 27 2016 |
24979 |
580.86 |
| Jan 27 2016 |
27493 |
633.52 |
| Jan 27 2016 |
38612 |
621.01 |
| Jan 20 2016 |
25037 |
580.86 |
| Jan 20 2016 |
27507 |
633.52 |
| Jan 20 2016 |
38634 |
621.01 |
| Jan 13 2016 |
27545 |
633.52 |
| Jan 13 2016 |
25092 |
580.86 |
| Jan 13 2016 |
38694 |
621.01 |
| Jan 06 2016 |
25114 |
580.86 |
| Jan 06 2016 |
27545 |
633.52 |
| Jan 06 2016 |
38714 |
621.01 |
| Dec 30 2015 |
25100 |
580.86 |
| Dec 30 2015 |
27545 |
633.52 |
| Dec 30 2015 |
38695 |
621.01 |
| Dec 23 2015 |
25099 |
580.86 |
| Dec 23 2015 |
27540 |
633.52 |
| Dec 23 2015 |
38692 |
621.01 |
| Dec 16 2015 |
25099 |
580.86 |
| Dec 16 2015 |
27541 |
633.52 |
| Dec 16 2015 |
38693 |
621.01 |
| Dec 09 2015 |
25110 |
580.86 |
| Dec 09 2015 |
27542 |
633.52 |
| Dec 09 2015 |
38700 |
621.01 |
| Dec 02 2015 |
25112 |
580.86 |
| Dec 02 2015 |
27544 |
633.52 |
| Dec 02 2015 |
38702 |
621.01 |
| Nov 25 2015 |
27544 |
633.52 |
| Nov 25 2015 |
25113 |
580.86 |
| Nov 25 2015 |
38704 |
621.01 |
| Nov 18 2015 |
25113 |
580.86 |
| Nov 18 2015 |
27543 |
633.52 |
| Nov 18 2015 |
38703 |
621.01 |
| Nov 11 2015 |
25113 |
580.86 |
| Nov 11 2015 |
27508 |
633.52 |
| Nov 11 2015 |
38681 |
621.01 |
| Nov 04 2015 |
27508 |
633.52 |
| Nov 04 2015 |
25113 |
580.86 |
| Nov 04 2015 |
38681 |
621.01 |
| Oct 28 2015 |
25076 |
580.86 |
| Oct 28 2015 |
27511 |
633.52 |
| Oct 28 2015 |
38620 |
621.01 |
| Oct 21 2015 |
27399 |
633.52 |
| Oct 21 2015 |
25111 |
580.86 |
| Oct 21 2015 |
38571 |
621.01 |
| Oct 14 2015 |
27382 |
633.52 |
| Oct 14 2015 |
25024 |
580.86 |
| Oct 14 2015 |
38429 |
621.01 |
| Oct 07 2015 |
24940 |
580.86 |
| Oct 07 2015 |
27436 |
633.52 |
| Oct 07 2015 |
38427 |
621.01 |
| Sep 30 2015 |
24940 |
580.86 |
| Sep 30 2015 |
27456 |
633.52 |
| Sep 30 2015 |
38460 |
621.01 |
| Sep 23 2015 |
24907 |
580.86 |
| Sep 23 2015 |
27588 |
633.52 |
| Sep 23 2015 |
38470 |
621.01 |
| Sep 16 2015 |
27308 |
633.52 |
| Sep 16 2015 |
24869 |
580.86 |
| Sep 16 2015 |
38254 |
621.01 |
| Sep 09 2015 |
24805 |
580.86 |
| Sep 09 2015 |
27261 |
633.52 |
| Sep 09 2015 |
38171 |
621.01 |
| Sep 02 2015 |
24550 |
580.86 |
| Sep 02 2015 |
27405 |
633.52 |
| Sep 02 2015 |
38117 |
621.01 |
| Aug 26 2015 |
27595 |
633.52 |
| Aug 26 2015 |
24802 |
580.86 |
| Aug 26 2015 |
38300 |
621.01 |
| Aug 19 2015 |
24896 |
580.86 |
| Aug 19 2015 |
27835 |
633.52 |
| Aug 19 2015 |
38599 |
621.01 |
| Aug 12 2015 |
25045 |
580.86 |
| Aug 12 2015 |
27812 |
633.52 |
| Aug 12 2015 |
38789 |
621.01 |
| Aug 05 2015 |
24929 |
580.86 |
| Aug 05 2015 |
27868 |
633.52 |
| Aug 05 2015 |
38704 |
621.01 |
| Jul 29 2015 |
27798 |
633.52 |
| Jul 29 2015 |
25148 |
580.86 |
| Jul 29 2015 |
38958 |
621.01 |
| Jul 22 2015 |
25055 |
580.86 |
| Jul 22 2015 |
27725 |
633.52 |
| Jul 22 2015 |
39056 |
621.01 |
| Jul 15 2015 |
25170 |
580.86 |
| Jul 15 2015 |
28096 |
633.52 |
| Jul 15 2015 |
39310 |
621.01 |
| Jul 08 2015 |
25231 |
580.86 |
| Jul 08 2015 |
28161 |
633.52 |
| Jul 08 2015 |
39423 |
621.01 |
| Jul 01 2015 |
25371 |
580.86 |
| Jul 01 2015 |
28346 |
633.52 |
| Jul 01 2015 |
39611 |
621.01 |
| Jun 24 2015 |
25461 |
580.86 |
| Jun 24 2015 |
28339 |
633.52 |
| Jun 24 2015 |
39696 |
621.01 |
| Jun 17 2015 |
25541 |
580.86 |
| Jun 17 2015 |
28090 |
633.52 |
| Jun 17 2015 |
39597 |
621.01 |
| Jun 10 2015 |
28443 |
633.52 |
| Jun 10 2015 |
25562 |
580.86 |
| Jun 10 2015 |
39803 |
621.01 |
| Jun 03 2015 |
25625 |
580.86 |
| Jun 03 2015 |
28595 |
633.52 |
| Jun 03 2015 |
40057 |
621.01 |
| May 27 2015 |
25568 |
580.86 |
| May 27 2015 |
28286 |
633.52 |
| May 27 2015 |
39643 |
621.01 |
| May 20 2015 |
28410 |
633.52 |
| May 20 2015 |
27225 |
647.97 |
| May 20 2015 |
39767 |
621.01 |
| May 13 2015 |
27140 |
647.97 |
| May 13 2015 |
28801 |
633.52 |
| May 13 2015 |
40155 |
627.99 |
| May 06 2015 |
13946 |
685.18 |
| May 06 2015 |
28208 |
618 |
| May 06 2015 |
26573 |
647.97 |
| May 06 2015 |
39761 |
631.69 |
| Apr 29 2015 |
27271 |
715.08 |
| Apr 29 2015 |
13957 |
633.02 |
| Apr 29 2015 |
28771 |
626.88 |
| Apr 29 2015 |
39844 |
627.81 |
| Apr 22 2015 |
28897 |
626.88 |
| Apr 22 2015 |
27476 |
715.08 |
| Apr 22 2015 |
14411 |
651.57 |
| Apr 22 2015 |
40309 |
635.22 |
| Apr 15 2015 |
14186 |
651.57 |
| Apr 15 2015 |
27201 |
715.08 |
| Apr 15 2015 |
28330 |
635.77 |
| Apr 15 2015 |
39927 |
648.66 |
| Apr 08 2015 |
28503 |
635.77 |
| Apr 08 2015 |
27581 |
715.08 |
| Apr 08 2015 |
14290 |
651.57 |
| Apr 08 2015 |
40140 |
648.66 |
| Apr 01 2015 |
14331 |
651.57 |
| Apr 01 2015 |
27913 |
715.08 |
| Apr 01 2015 |
28707 |
635.77 |
| Apr 01 2015 |
41025 |
648.66 |
| Mar 25 2015 |
27575 |
715.08 |
| Mar 25 2015 |
27937 |
635.77 |
| Mar 25 2015 |
14005 |
651.57 |
| Mar 25 2015 |
39912 |
648.66 |
| Mar 18 2015 |
26528 |
715.08 |
| Mar 18 2015 |
13053 |
651.57 |
| Mar 18 2015 |
26375 |
635.77 |
| Mar 18 2015 |
38109 |
648.66 |
| Mar 11 2015 |
27050 |
635.77 |
| Mar 11 2015 |
26832 |
715.08 |
| Mar 11 2015 |
13604 |
651.57 |
| Mar 11 2015 |
39119 |
648.66 |
| Mar 04 2015 |
13877 |
651.57 |
| Mar 04 2015 |
27216 |
715.08 |
| Mar 04 2015 |
27542 |
635.77 |
| Mar 04 2015 |
39604 |
648.66 |
| Feb 25 2015 |
27525 |
635.77 |
| Feb 25 2015 |
13782 |
651.57 |
| Feb 25 2015 |
26971 |
715.08 |
| Feb 25 2015 |
39572 |
648.66 |
| Feb 18 2015 |
27753 |
635.77 |
| Feb 18 2015 |
13895 |
651.57 |
| Feb 18 2015 |
27134 |
715.08 |
| Feb 18 2015 |
39680 |
648.66 |
| Feb 11 2015 |
27751 |
635.77 |
| Feb 11 2015 |
27277 |
715.08 |
| Feb 11 2015 |
14047 |
651.57 |
| Feb 11 2015 |
39703 |
648.66 |
| Feb 04 2015 |
27227 |
715.08 |
| Feb 04 2015 |
14100 |
651.57 |
| Feb 04 2015 |
27825 |
635.77 |
| Feb 04 2015 |
39694 |
648.66 |
| Jan 28 2015 |
14100 |
651.57 |
| Jan 28 2015 |
27250 |
715.08 |
| Jan 28 2015 |
27797 |
635.77 |
| Jan 28 2015 |
39665 |
648.66 |
| Jan 21 2015 |
14141 |
651.57 |
| Jan 21 2015 |
27228 |
715.08 |
| Jan 21 2015 |
27847 |
635.77 |
| Jan 21 2015 |
39723 |
648.66 |
| Jan 14 2015 |
27861 |
635.77 |
| Jan 14 2015 |
14141 |
651.57 |
| Jan 14 2015 |
27203 |
715.08 |
| Jan 14 2015 |
39708 |
648.66 |
| Jan 07 2015 |
27860 |
635.77 |
| Jan 07 2015 |
27210 |
715.08 |
| Jan 07 2015 |
14141 |
651.57 |
| Jan 07 2015 |
39703 |
648.66 |
| Dec 31 2014 |
27213 |
715.08 |
| Dec 31 2014 |
27860 |
635.77 |
| Dec 31 2014 |
14229 |
651.57 |
| Dec 31 2014 |
39740 |
648.66 |
| Dec 24 2014 |
27860 |
635.77 |
| Dec 24 2014 |
27213 |
715.08 |
| Dec 24 2014 |
14229 |
651.57 |
| Dec 24 2014 |
39740 |
648.66 |
| Dec 17 2014 |
14229 |
651.57 |
| Dec 17 2014 |
27190 |
715.08 |
| Dec 17 2014 |
27860 |
635.77 |
| Dec 17 2014 |
39727 |
648.66 |
| Dec 10 2014 |
14229 |
651.57 |
| Dec 10 2014 |
27191 |
715.08 |
| Dec 10 2014 |
27860 |
635.77 |
| Dec 10 2014 |
39728 |
648.66 |
| Dec 03 2014 |
14230 |
651.57 |
| Dec 03 2014 |
27191 |
715.08 |
| Dec 03 2014 |
27860 |
635.77 |
| Dec 03 2014 |
39728 |
648.66 |
| Nov 26 2014 |
27860 |
635.77 |
| Nov 26 2014 |
27191 |
715.08 |
| Nov 26 2014 |
14230 |
651.57 |
| Nov 26 2014 |
39728 |
648.66 |
| Nov 19 2014 |
14227 |
651.57 |
| Nov 19 2014 |
27191 |
715.08 |
| Nov 19 2014 |
27860 |
635.77 |
| Nov 19 2014 |
39727 |
648.66 |
| Nov 12 2014 |
27192 |
715.08 |
| Nov 12 2014 |
14227 |
651.57 |
| Nov 12 2014 |
27860 |
635.77 |
| Nov 12 2014 |
39730 |
648.66 |
| Nov 05 2014 |
27860 |
635.77 |
| Nov 05 2014 |
14227 |
651.57 |
| Nov 05 2014 |
27192 |
715.08 |
| Nov 05 2014 |
39732 |
648.66 |
| Oct 29 2014 |
27850 |
635.77 |
| Oct 29 2014 |
27192 |
715.08 |
| Oct 29 2014 |
14227 |
651.57 |
| Oct 29 2014 |
39725 |
648.66 |
| Oct 22 2014 |
14183 |
651.57 |
| Oct 22 2014 |
27072 |
715.08 |
| Oct 22 2014 |
27774 |
635.77 |
| Oct 22 2014 |
39714 |
648.66 |
| Oct 15 2014 |
27604 |
635.77 |
| Oct 15 2014 |
27050 |
715.08 |
| Oct 15 2014 |
14162 |
651.57 |
| Oct 15 2014 |
39562 |
648.66 |
| Oct 08 2014 |
27618 |
635.77 |
| Oct 08 2014 |
26997 |
715.08 |
| Oct 08 2014 |
14147 |
651.57 |
| Oct 08 2014 |
39533 |
648.66 |
| Oct 01 2014 |
27049 |
715.08 |
| Oct 01 2014 |
14196 |
651.57 |
| Oct 01 2014 |
27626 |
635.77 |
| Oct 01 2014 |
39614 |
648.66 |
| Sep 24 2014 |
14133 |
651.57 |
| Sep 24 2014 |
26867 |
715.08 |
| Sep 24 2014 |
27715 |
635.77 |
| Sep 24 2014 |
39560 |
648.66 |
| Sep 17 2014 |
27445 |
635.77 |
| Sep 17 2014 |
14056 |
651.57 |
| Sep 17 2014 |
26907 |
715.08 |
| Sep 17 2014 |
39403 |
648.66 |
| Sep 10 2014 |
14145 |
651.57 |
| Sep 10 2014 |
26661 |
715.08 |
| Sep 10 2014 |
27436 |
635.77 |
| Sep 10 2014 |
39457 |
648.66 |
| Sep 03 2014 |
14139 |
651.57 |
| Sep 03 2014 |
26528 |
715.08 |
| Sep 03 2014 |
27517 |
635.77 |
| Sep 03 2014 |
39479 |
648.66 |
| Aug 27 2014 |
26695 |
715.08 |
| Aug 27 2014 |
13938 |
651.57 |
| Aug 27 2014 |
27389 |
635.77 |
| Aug 27 2014 |
39576 |
648.66 |
| Aug 20 2014 |
27313 |
635.77 |
| Aug 20 2014 |
26604 |
715.08 |
| Aug 20 2014 |
13927 |
651.57 |
| Aug 20 2014 |
39601 |
648.66 |
| Aug 13 2014 |
13898 |
651.57 |
| Aug 13 2014 |
26791 |
715.08 |
| Aug 13 2014 |
27236 |
635.77 |
| Aug 13 2014 |
39770 |
648.66 |
| Aug 06 2014 |
13762 |
651.57 |
| Aug 06 2014 |
26941 |
715.08 |
| Aug 06 2014 |
27503 |
635.77 |
| Aug 06 2014 |
39970 |
648.66 |
| Jul 30 2014 |
27599 |
635.77 |
| Jul 30 2014 |
27002 |
715.08 |
| Jul 30 2014 |
13975 |
651.57 |
| Jul 30 2014 |
40280 |
648.66 |
| Jul 23 2014 |
26653 |
715.08 |
| Jul 23 2014 |
13747 |
651.57 |
| Jul 23 2014 |
27378 |
635.77 |
| Jul 23 2014 |
39944 |
648.66 |
| Jul 16 2014 |
26604 |
715.08 |
| Jul 16 2014 |
13860 |
651.57 |
| Jul 16 2014 |
27650 |
635.77 |
| Jul 16 2014 |
39951 |
648.66 |
| Jul 09 2014 |
13488 |
651.57 |
| Jul 09 2014 |
26826 |
715.08 |
| Jul 09 2014 |
27784 |
635.77 |
| Jul 09 2014 |
40083 |
648.66 |
| Jul 02 2014 |
27057 |
715.08 |
| Jul 02 2014 |
13865 |
651.57 |
| Jul 02 2014 |
27897 |
635.77 |
| Jul 02 2014 |
40407 |
648.66 |
| Jun 25 2014 |
13674 |
651.57 |
| Jun 25 2014 |
27320 |
715.08 |
| Jun 25 2014 |
28042 |
635.77 |
| Jun 25 2014 |
40691 |
648.66 |
| Jun 18 2014 |
13561 |
651.57 |
| Jun 18 2014 |
27479 |
715.08 |
| Jun 18 2014 |
28123 |
635.77 |
| Jun 18 2014 |
40705 |
648.66 |
| Jun 11 2014 |
27838 |
635.77 |
| Jun 11 2014 |
13942 |
651.57 |
| Jun 11 2014 |
27411 |
715.08 |
| Jun 11 2014 |
40819 |
648.66 |
| Jun 04 2014 |
14206 |
651.57 |
| Jun 04 2014 |
27916 |
715.08 |
| Jun 04 2014 |
28158 |
635.77 |
| Jun 04 2014 |
41241 |
648.66 |
| May 28 2014 |
27744 |
715.08 |
| May 28 2014 |
14339 |
651.57 |
| May 28 2014 |
27827 |
635.77 |
| May 28 2014 |
40944 |
648.66 |
| May 21 2014 |
27918 |
635.77 |
| May 21 2014 |
14395 |
651.57 |
| May 21 2014 |
41171 |
648.66 |
| May 14 2014 |
28104 |
635.77 |
| May 14 2014 |
14712 |
651.57 |
| May 14 2014 |
41314 |
644.22 |
| May 07 2014 |
13656 |
617.95 |
| May 07 2014 |
27391 |
635.77 |
| May 07 2014 |
40296 |
626.86 |
| Apr 30 2014 |
14273 |
617.95 |
| Apr 30 2014 |
40955 |
617.95 |
