| May 04 2016 |
26682 |
685.82 |
| May 04 2016 |
39696 |
685.82 |
| Apr 27 2016 |
26896 |
685.82 |
| Apr 27 2016 |
40349 |
698.09 |
| Apr 20 2016 |
26771 |
685.82 |
| Apr 20 2016 |
27934 |
695.7 |
| Apr 20 2016 |
40326 |
697.29 |
| Apr 13 2016 |
27638 |
695.7 |
| Apr 13 2016 |
27413 |
672.91 |
| Apr 13 2016 |
40251 |
687.97 |
| Apr 06 2016 |
28108 |
672.91 |
| Apr 06 2016 |
27937 |
695.7 |
| Apr 06 2016 |
40819 |
687.97 |
| Mar 30 2016 |
27905 |
672.91 |
| Mar 30 2016 |
27835 |
695.7 |
| Mar 30 2016 |
40626 |
687.97 |
| Mar 23 2016 |
27727 |
695.7 |
| Mar 23 2016 |
28336 |
672.91 |
| Mar 23 2016 |
40760 |
687.97 |
| Mar 16 2016 |
27729 |
695.7 |
| Mar 16 2016 |
28519 |
672.91 |
| Mar 16 2016 |
40820 |
687.97 |
| Mar 09 2016 |
27494 |
695.7 |
| Mar 09 2016 |
28587 |
672.91 |
| Mar 09 2016 |
40738 |
687.97 |
| Mar 02 2016 |
28077 |
672.91 |
| Mar 02 2016 |
27415 |
695.7 |
| Mar 02 2016 |
40255 |
687.97 |
| Feb 24 2016 |
27261 |
695.7 |
| Feb 24 2016 |
27992 |
672.91 |
| Feb 24 2016 |
40048 |
687.97 |
| Feb 17 2016 |
27412 |
695.7 |
| Feb 17 2016 |
28359 |
672.91 |
| Feb 17 2016 |
40477 |
687.97 |
| Feb 10 2016 |
28097 |
672.91 |
| Feb 10 2016 |
27261 |
695.7 |
| Feb 10 2016 |
40210 |
687.97 |
| Feb 03 2016 |
27255 |
695.7 |
| Feb 03 2016 |
28050 |
672.91 |
| Feb 03 2016 |
40164 |
687.97 |
| Jan 27 2016 |
27133 |
695.7 |
| Jan 27 2016 |
28091 |
672.91 |
| Jan 27 2016 |
40074 |
687.97 |
| Jan 20 2016 |
27202 |
695.7 |
| Jan 20 2016 |
28107 |
672.91 |
| Jan 20 2016 |
40101 |
687.97 |
| Jan 13 2016 |
28142 |
672.91 |
| Jan 13 2016 |
27266 |
695.7 |
| Jan 13 2016 |
40166 |
687.97 |
| Jan 06 2016 |
27290 |
695.7 |
| Jan 06 2016 |
28142 |
672.91 |
| Jan 06 2016 |
40187 |
687.97 |
| Dec 30 2015 |
27278 |
695.7 |
| Dec 30 2015 |
28142 |
672.91 |
| Dec 30 2015 |
40168 |
687.97 |
| Dec 23 2015 |
27277 |
695.7 |
| Dec 23 2015 |
28137 |
672.91 |
| Dec 23 2015 |
40165 |
687.97 |
| Dec 16 2015 |
27277 |
695.7 |
| Dec 16 2015 |
28138 |
672.91 |
| Dec 16 2015 |
40166 |
687.97 |
| Dec 09 2015 |
27288 |
695.7 |
| Dec 09 2015 |
28139 |
672.91 |
| Dec 09 2015 |
40173 |
687.97 |
| Dec 02 2015 |
27290 |
695.7 |
| Dec 02 2015 |
28141 |
672.91 |
| Dec 02 2015 |
40175 |
687.97 |
| Nov 25 2015 |
28141 |
672.91 |
| Nov 25 2015 |
27291 |
695.7 |
| Nov 25 2015 |
40177 |
687.97 |
| Nov 18 2015 |
27291 |
695.7 |
| Nov 18 2015 |
28140 |
672.91 |
| Nov 18 2015 |
40176 |
687.97 |
| Nov 11 2015 |
27291 |
695.7 |
| Nov 11 2015 |
28105 |
672.91 |
| Nov 11 2015 |
40154 |
687.97 |
| Nov 04 2015 |
28105 |
672.91 |
| Nov 04 2015 |
27291 |
695.7 |
| Nov 04 2015 |
40154 |
687.97 |
| Oct 28 2015 |
27254 |
695.7 |
| Oct 28 2015 |
28108 |
672.91 |
| Oct 28 2015 |
40089 |
687.97 |
| Oct 21 2015 |
27994 |
672.91 |
| Oct 21 2015 |
27290 |
695.7 |
| Oct 21 2015 |
40041 |
687.97 |
| Oct 14 2015 |
27976 |
672.91 |
| Oct 14 2015 |
27155 |
695.7 |
| Oct 14 2015 |
39887 |
687.97 |
| Oct 07 2015 |
27070 |
695.7 |
| Oct 07 2015 |
28035 |
672.91 |
| Oct 07 2015 |
39896 |
687.97 |
| Sep 30 2015 |
27071 |
695.7 |
| Sep 30 2015 |
28055 |
672.91 |
| Sep 30 2015 |
39928 |
687.97 |
| Sep 23 2015 |
27033 |
695.7 |
| Sep 23 2015 |
28185 |
672.91 |
| Sep 23 2015 |
39945 |
687.97 |
| Sep 16 2015 |
27904 |
672.91 |
| Sep 16 2015 |
26979 |
695.7 |
| Sep 16 2015 |
39727 |
687.97 |
| Sep 09 2015 |
26911 |
695.7 |
| Sep 09 2015 |
27859 |
672.91 |
| Sep 09 2015 |
39645 |
687.97 |
| Sep 02 2015 |
26667 |
695.7 |
| Sep 02 2015 |
28005 |
672.91 |
| Sep 02 2015 |
39600 |
687.97 |
| Aug 26 2015 |
28198 |
672.91 |
| Aug 26 2015 |
26919 |
695.7 |
| Aug 26 2015 |
39782 |
687.97 |
| Aug 19 2015 |
27029 |
695.7 |
| Aug 19 2015 |
28437 |
672.91 |
| Aug 19 2015 |
40095 |
687.97 |
| Aug 12 2015 |
27193 |
695.7 |
| Aug 12 2015 |
28424 |
672.91 |
| Aug 12 2015 |
40305 |
687.97 |
| Aug 05 2015 |
27039 |
695.7 |
| Aug 05 2015 |
28470 |
672.91 |
| Aug 05 2015 |
40180 |
687.97 |
| Jul 29 2015 |
28396 |
672.91 |
| Jul 29 2015 |
27262 |
695.7 |
| Jul 29 2015 |
40461 |
687.97 |
| Jul 22 2015 |
27167 |
695.7 |
| Jul 22 2015 |
28330 |
672.91 |
| Jul 22 2015 |
40557 |
687.97 |
| Jul 15 2015 |
27300 |
695.7 |
| Jul 15 2015 |
28697 |
672.91 |
| Jul 15 2015 |
40816 |
687.97 |
| Jul 08 2015 |
27358 |
695.7 |
| Jul 08 2015 |
28756 |
672.91 |
| Jul 08 2015 |
40903 |
687.97 |
| Jul 01 2015 |
27532 |
695.7 |
| Jul 01 2015 |
28953 |
672.91 |
| Jul 01 2015 |
41104 |
687.97 |
| Jun 24 2015 |
27604 |
695.7 |
| Jun 24 2015 |
28941 |
672.91 |
| Jun 24 2015 |
41181 |
687.97 |
| Jun 17 2015 |
27678 |
695.7 |
| Jun 17 2015 |
28692 |
672.91 |
| Jun 17 2015 |
41072 |
687.97 |
| Jun 10 2015 |
29050 |
672.91 |
| Jun 10 2015 |
27666 |
695.7 |
| Jun 10 2015 |
41295 |
687.97 |
| Jun 03 2015 |
27678 |
695.7 |
| Jun 03 2015 |
29195 |
672.91 |
| Jun 03 2015 |
41544 |
687.97 |
| May 27 2015 |
27606 |
695.7 |
| May 27 2015 |
28880 |
672.91 |
| May 27 2015 |
41102 |
687.97 |
| May 20 2015 |
29014 |
672.91 |
| May 20 2015 |
27967 |
730.04 |
| May 20 2015 |
41420 |
703.25 |
| May 13 2015 |
27884 |
730.04 |
| May 13 2015 |
29427 |
672.91 |
| May 13 2015 |
41623 |
703.25 |
| May 06 2015 |
14039 |
708.42 |
| May 06 2015 |
28984 |
660 |
| May 06 2015 |
27291 |
730.04 |
| May 06 2015 |
41086 |
701.48 |
| Apr 29 2015 |
27457 |
764.38 |
| Apr 29 2015 |
14376 |
702.06 |
| Apr 29 2015 |
29337 |
660 |
| Apr 29 2015 |
41355 |
712.29 |
| Apr 22 2015 |
29478 |
660 |
| Apr 22 2015 |
27655 |
764.38 |
| Apr 22 2015 |
14615 |
690.11 |
| Apr 22 2015 |
41615 |
707.5 |
| Apr 15 2015 |
14385 |
690.11 |
| Apr 15 2015 |
27376 |
764.38 |
| Apr 15 2015 |
40962 |
719.38 |
| Apr 08 2015 |
27762 |
764.38 |
| Apr 08 2015 |
14500 |
690.11 |
| Apr 08 2015 |
41171 |
719.38 |
| Apr 01 2015 |
14550 |
690.11 |
| Apr 01 2015 |
28096 |
764.38 |
| Apr 01 2015 |
42067 |
719.38 |
| Mar 25 2015 |
27750 |
764.38 |
| Mar 25 2015 |
14208 |
690.11 |
| Mar 25 2015 |
40901 |
719.38 |
| Mar 18 2015 |
26701 |
764.38 |
| Mar 18 2015 |
13227 |
690.11 |
| Mar 18 2015 |
38985 |
719.38 |
| Mar 11 2015 |
27012 |
764.38 |
| Mar 11 2015 |
13783 |
690.11 |
| Mar 11 2015 |
40027 |
719.38 |
| Mar 04 2015 |
14058 |
690.11 |
| Mar 04 2015 |
27397 |
764.38 |
| Mar 04 2015 |
40515 |
719.38 |
| Feb 25 2015 |
13977 |
690.11 |
| Feb 25 2015 |
27145 |
764.38 |
| Feb 25 2015 |
40477 |
719.38 |
| Feb 18 2015 |
14092 |
690.11 |
| Feb 18 2015 |
27311 |
764.38 |
| Feb 18 2015 |
40590 |
719.38 |
| Feb 11 2015 |
27454 |
764.38 |
| Feb 11 2015 |
14249 |
690.11 |
| Feb 11 2015 |
40618 |
719.38 |
| Feb 04 2015 |
27400 |
764.38 |
| Feb 04 2015 |
14302 |
690.11 |
| Feb 04 2015 |
40603 |
719.38 |
| Jan 28 2015 |
14302 |
690.11 |
| Jan 28 2015 |
27425 |
764.38 |
| Jan 28 2015 |
40576 |
719.38 |
| Jan 21 2015 |
14342 |
690.11 |
| Jan 21 2015 |
27403 |
764.38 |
| Jan 21 2015 |
40633 |
719.38 |
| Jan 14 2015 |
14342 |
690.11 |
| Jan 14 2015 |
27377 |
764.38 |
| Jan 14 2015 |
40607 |
719.38 |
| Jan 07 2015 |
27383 |
764.38 |
| Jan 07 2015 |
14342 |
690.11 |
| Jan 07 2015 |
40609 |
719.38 |
| Dec 31 2014 |
27386 |
764.38 |
| Dec 31 2014 |
14434 |
690.11 |
| Dec 31 2014 |
40647 |
719.38 |
| Dec 24 2014 |
27386 |
764.38 |
| Dec 24 2014 |
14434 |
690.11 |
| Dec 24 2014 |
40648 |
719.38 |
| Dec 17 2014 |
14434 |
690.11 |
| Dec 17 2014 |
27363 |
764.38 |
| Dec 17 2014 |
40635 |
719.38 |
| Dec 10 2014 |
14434 |
690.11 |
| Dec 10 2014 |
27364 |
764.38 |
| Dec 10 2014 |
40636 |
719.38 |
| Dec 03 2014 |
14435 |
690.11 |
| Dec 03 2014 |
27364 |
764.38 |
| Dec 03 2014 |
40636 |
719.38 |
| Nov 26 2014 |
27364 |
764.38 |
| Nov 26 2014 |
14435 |
690.11 |
| Nov 26 2014 |
40636 |
719.38 |
| Nov 19 2014 |
14432 |
690.11 |
| Nov 19 2014 |
27364 |
764.38 |
| Nov 19 2014 |
40635 |
719.38 |
| Nov 12 2014 |
27365 |
764.38 |
| Nov 12 2014 |
14432 |
690.11 |
| Nov 12 2014 |
40638 |
719.38 |
| Nov 05 2014 |
14432 |
690.11 |
| Nov 05 2014 |
27365 |
764.38 |
| Nov 05 2014 |
40640 |
719.38 |
| Oct 29 2014 |
27365 |
764.38 |
| Oct 29 2014 |
14432 |
690.11 |
| Oct 29 2014 |
40634 |
719.38 |
| Oct 22 2014 |
14388 |
690.11 |
| Oct 22 2014 |
27245 |
764.38 |
| Oct 22 2014 |
40622 |
719.38 |
| Oct 15 2014 |
27221 |
764.38 |
| Oct 15 2014 |
14367 |
690.11 |
| Oct 15 2014 |
40462 |
719.38 |
| Oct 08 2014 |
27168 |
764.38 |
| Oct 08 2014 |
14352 |
690.11 |
| Oct 08 2014 |
40432 |
719.38 |
| Oct 01 2014 |
27221 |
764.38 |
| Oct 01 2014 |
14402 |
690.11 |
| Oct 01 2014 |
40516 |
719.38 |
| Sep 24 2014 |
14340 |
690.11 |
| Sep 24 2014 |
27036 |
764.38 |
| Sep 24 2014 |
40460 |
719.38 |
| Sep 17 2014 |
14259 |
690.11 |
| Sep 17 2014 |
27074 |
764.38 |
| Sep 17 2014 |
40296 |
719.38 |
| Sep 10 2014 |
14350 |
690.11 |
| Sep 10 2014 |
26836 |
764.38 |
| Sep 10 2014 |
40352 |
719.38 |
| Sep 03 2014 |
14342 |
690.11 |
| Sep 03 2014 |
26703 |
764.38 |
| Sep 03 2014 |
40368 |
719.38 |
| Aug 27 2014 |
26872 |
764.38 |
| Aug 27 2014 |
14139 |
690.11 |
| Aug 27 2014 |
40457 |
719.38 |
| Aug 20 2014 |
26771 |
764.38 |
| Aug 20 2014 |
14131 |
690.11 |
| Aug 20 2014 |
40481 |
719.38 |
| Aug 13 2014 |
14105 |
690.11 |
| Aug 13 2014 |
26959 |
764.38 |
| Aug 13 2014 |
40654 |
719.38 |
| Aug 06 2014 |
13967 |
690.11 |
| Aug 06 2014 |
27115 |
764.38 |
| Aug 06 2014 |
40858 |
719.38 |
| Jul 30 2014 |
27188 |
764.38 |
| Jul 30 2014 |
14190 |
690.11 |
| Jul 30 2014 |
41184 |
719.38 |
| Jul 23 2014 |
26828 |
764.38 |
| Jul 23 2014 |
13956 |
690.11 |
| Jul 23 2014 |
40833 |
719.38 |
| Jul 16 2014 |
26781 |
764.38 |
| Jul 16 2014 |
14064 |
690.11 |
| Jul 16 2014 |
40833 |
719.38 |
| Jul 09 2014 |
13680 |
690.11 |
| Jul 09 2014 |
27003 |
764.38 |
| Jul 09 2014 |
40962 |
719.38 |
| Jul 02 2014 |
27233 |
764.38 |
| Jul 02 2014 |
14072 |
690.11 |
| Jul 02 2014 |
41288 |
719.38 |
| Jun 25 2014 |
13876 |
690.11 |
| Jun 25 2014 |
27497 |
764.38 |
| Jun 25 2014 |
41586 |
719.38 |
| Jun 18 2014 |
13768 |
690.11 |
| Jun 18 2014 |
27658 |
764.38 |
| Jun 18 2014 |
41603 |
719.38 |
| Jun 11 2014 |
14151 |
690.11 |
| Jun 11 2014 |
27590 |
764.38 |
| Jun 11 2014 |
41729 |
719.38 |
| Jun 04 2014 |
14422 |
690.11 |
| Jun 04 2014 |
28096 |
764.38 |
| Jun 04 2014 |
42176 |
719.38 |
| May 28 2014 |
27906 |
764.38 |
| May 28 2014 |
14556 |
690.11 |
| May 28 2014 |
41857 |
719.38 |
| May 21 2014 |
14612 |
690.11 |
| May 21 2014 |
41992 |
704.38 |
| May 14 2014 |
14934 |
690.11 |
| May 14 2014 |
42238 |
704.38 |
| May 07 2014 |
14088 |
671.8 |
| May 07 2014 |
41186 |
671.8 |
| Apr 30 2014 |
14715 |
671.8 |
| Apr 30 2014 |
42110 |
671.8 |
