| May 04 2018 |
9746 |
558.45 |
| Apr 27 2018 |
9834 |
558.45 |
| Apr 27 2018 |
29255 |
611.25 |
| Apr 20 2018 |
9773 |
558.45 |
| Apr 20 2018 |
29432 |
611.25 |
| Apr 13 2018 |
9572 |
558.45 |
| Apr 13 2018 |
29319 |
611.25 |
| Apr 06 2018 |
9612 |
558.45 |
| Apr 06 2018 |
29469 |
611.25 |
| Mar 30 2018 |
9547 |
558.45 |
| Mar 30 2018 |
29866 |
611.25 |
| Mar 23 2018 |
9371 |
558.45 |
| Mar 23 2018 |
30075 |
611.25 |
| Mar 16 2018 |
9241 |
558.45 |
| Mar 16 2018 |
29966 |
611.25 |
| Mar 09 2018 |
9153 |
558.45 |
| Mar 09 2018 |
29831 |
611.25 |
| Mar 02 2018 |
9504 |
558.45 |
| Mar 02 2018 |
30216 |
611.25 |
| Feb 23 2018 |
9704 |
558.45 |
| Feb 23 2018 |
30465 |
611.25 |
| Feb 16 2018 |
9661 |
558.45 |
| Feb 16 2018 |
30466 |
611.25 |
| Feb 09 2018 |
9649 |
558.45 |
| Feb 09 2018 |
30119 |
611.25 |
| Feb 02 2018 |
9739 |
558.45 |
| Feb 02 2018 |
29955 |
611.25 |
| Jan 26 2018 |
9739 |
558.45 |
| Jan 26 2018 |
30010 |
611.25 |
| Jan 19 2018 |
9739 |
558.45 |
| Jan 19 2018 |
30012 |
611.25 |
| Jan 12 2018 |
9676 |
558.45 |
| Jan 12 2018 |
30019 |
611.25 |
| Jan 05 2018 |
9676 |
558.45 |
| Jan 05 2018 |
30049 |
611.25 |
| Dec 29 2017 |
9746 |
558.45 |
| Dec 29 2017 |
30049 |
611.25 |
| Dec 22 2017 |
9746 |
558.45 |
| Dec 22 2017 |
30051 |
611.25 |
| Dec 15 2017 |
9746 |
558.45 |
| Dec 15 2017 |
30042 |
611.25 |
| Dec 08 2017 |
9746 |
558.45 |
| Dec 08 2017 |
30042 |
611.25 |
| Dec 01 2017 |
9741 |
558.45 |
| Dec 01 2017 |
30042 |
611.25 |
| Nov 24 2017 |
9741 |
558.45 |
| Nov 24 2017 |
30042 |
611.25 |
| Nov 17 2017 |
9741 |
558.45 |
| Nov 17 2017 |
30043 |
611.25 |
| Nov 10 2017 |
9741 |
558.45 |
| Nov 10 2017 |
30075 |
611.25 |
| Nov 03 2017 |
9741 |
558.45 |
| Nov 03 2017 |
30076 |
611.25 |
| Oct 27 2017 |
9741 |
558.45 |
| Oct 27 2017 |
30100 |
611.25 |
| Oct 20 2017 |
9688 |
558.45 |
| Oct 20 2017 |
29992 |
611.25 |
| Oct 13 2017 |
9723 |
558.45 |
| Oct 13 2017 |
30033 |
611.25 |
| Oct 06 2017 |
9723 |
558.45 |
| Oct 06 2017 |
30009 |
611.25 |
| Sep 29 2017 |
9734 |
558.45 |
| Sep 29 2017 |
29915 |
611.25 |
| Sep 22 2017 |
9719 |
558.45 |
| Sep 22 2017 |
30233 |
611.25 |
| Sep 15 2017 |
9527 |
558.45 |
| Sep 15 2017 |
30268 |
611.25 |
| Sep 08 2017 |
9202 |
558.45 |
| Sep 08 2017 |
30382 |
611.25 |
| Sep 01 2017 |
9330 |
558.45 |
| Sep 01 2017 |
30512 |
611.25 |
| Aug 25 2017 |
9260 |
558.45 |
| Aug 25 2017 |
30909 |
611.25 |
| Aug 18 2017 |
9602 |
558.45 |
| Aug 18 2017 |
31044 |
611.25 |
| Aug 11 2017 |
9488 |
558.45 |
| Aug 11 2017 |
31065 |
611.25 |
| Aug 04 2017 |
9646 |
558.45 |
| Aug 04 2017 |
31354 |
611.25 |
| Jul 28 2017 |
9712 |
558.45 |
| Jul 28 2017 |
31561 |
611.25 |
| Jul 21 2017 |
9797 |
558.45 |
| Jul 21 2017 |
31718 |
611.25 |
| Jul 14 2017 |
9841 |
558.45 |
| Jul 14 2017 |
31874 |
611.25 |
| Jul 07 2017 |
9906 |
558.45 |
| Jul 07 2017 |
32005 |
611.25 |
| Jun 30 2017 |
9868 |
558.45 |
| Jun 30 2017 |
32108 |
611.25 |
| Jun 23 2017 |
9993 |
558.45 |
| Jun 23 2017 |
32299 |
611.25 |
| Jun 16 2017 |
9896 |
558.45 |
| Jun 16 2017 |
32296 |
611.25 |
| Jun 09 2017 |
9881 |
558.45 |
| Jun 09 2017 |
32204 |
611.25 |
| Jun 02 2017 |
9891 |
558.45 |
| Jun 02 2017 |
32678 |
611.25 |
| May 26 2017 |
9797 |
558.45 |
| May 26 2017 |
32861 |
611.25 |
| May 19 2017 |
10168 |
558.45 |
| May 19 2017 |
33323 |
611.25 |
| May 12 2017 |
24908 |
612.4 |
| May 12 2017 |
10299 |
558.45 |
| May 12 2017 |
33281 |
605.86 |
| May 05 2017 |
11146 |
598.11 |
| May 05 2017 |
24855 |
612.4 |
| May 05 2017 |
33201 |
605.86 |
| Apr 28 2017 |
11170 |
598.11 |
| Apr 28 2017 |
24534 |
612.4 |
| Apr 28 2017 |
32681 |
603.17 |
| Apr 21 2017 |
11333 |
598.11 |
| Apr 21 2017 |
24914 |
612.4 |
| Apr 21 2017 |
33318 |
609.75 |
| Apr 14 2017 |
25217 |
612.4 |
| Apr 14 2017 |
11758 |
613.8 |
| Apr 14 2017 |
33301 |
609.75 |
| Apr 07 2017 |
24089 |
585.86 |
| Apr 07 2017 |
11846 |
613.8 |
| Apr 07 2017 |
25009 |
612.4 |
| Apr 07 2017 |
32784 |
603.78 |
| Mar 31 2017 |
12327 |
613.8 |
| Mar 31 2017 |
24454 |
585.86 |
| Mar 31 2017 |
25035 |
612.4 |
| Mar 31 2017 |
32982 |
603.78 |
| Mar 24 2017 |
24529 |
612.4 |
| Mar 24 2017 |
11983 |
613.8 |
| Mar 24 2017 |
24137 |
585.86 |
| Mar 24 2017 |
32433 |
603.78 |
| Mar 17 2017 |
12172 |
613.8 |
| Mar 17 2017 |
24265 |
585.86 |
| Mar 17 2017 |
24899 |
612.4 |
| Mar 17 2017 |
32653 |
603.78 |
| Mar 10 2017 |
24398 |
585.86 |
| Mar 10 2017 |
11968 |
613.8 |
| Mar 10 2017 |
24882 |
612.4 |
| Mar 10 2017 |
32644 |
603.78 |
| Mar 03 2017 |
24218 |
585.86 |
| Mar 03 2017 |
12093 |
613.8 |
| Mar 03 2017 |
24590 |
612.4 |
| Mar 03 2017 |
32375 |
603.78 |
| Feb 24 2017 |
12240 |
613.8 |
| Feb 24 2017 |
24078 |
585.86 |
| Feb 24 2017 |
24812 |
612.4 |
| Feb 24 2017 |
32390 |
603.78 |
| Feb 17 2017 |
12102 |
613.8 |
| Feb 17 2017 |
23772 |
585.86 |
| Feb 17 2017 |
24720 |
612.4 |
| Feb 17 2017 |
32317 |
603.78 |
| Feb 10 2017 |
23818 |
585.86 |
| Feb 10 2017 |
12320 |
613.8 |
| Feb 10 2017 |
25039 |
612.4 |
| Feb 10 2017 |
32451 |
603.78 |
| Feb 03 2017 |
24978 |
612.4 |
| Feb 03 2017 |
23822 |
585.86 |
| Feb 03 2017 |
12278 |
613.8 |
| Feb 03 2017 |
32385 |
603.78 |
| Jan 27 2017 |
12257 |
613.8 |
| Jan 27 2017 |
23859 |
585.86 |
| Jan 27 2017 |
24968 |
612.4 |
| Jan 27 2017 |
32392 |
603.78 |
| Jan 20 2017 |
12288 |
613.8 |
| Jan 20 2017 |
23846 |
585.86 |
| Jan 20 2017 |
24919 |
612.4 |
| Jan 20 2017 |
32361 |
603.78 |
| Jan 13 2017 |
24890 |
612.4 |
| Jan 13 2017 |
12288 |
613.8 |
| Jan 13 2017 |
23866 |
585.86 |
| Jan 13 2017 |
32348 |
603.78 |
| Jan 06 2017 |
24890 |
612.4 |
| Jan 06 2017 |
23876 |
585.86 |
| Jan 06 2017 |
12288 |
613.8 |
| Jan 06 2017 |
32356 |
603.78 |
| Dec 30 2016 |
23887 |
585.86 |
| Dec 30 2016 |
12288 |
613.8 |
| Dec 30 2016 |
24891 |
612.4 |
| Dec 30 2016 |
32366 |
603.78 |
| Dec 23 2016 |
24891 |
612.4 |
| Dec 23 2016 |
23887 |
585.86 |
| Dec 23 2016 |
12288 |
613.8 |
| Dec 23 2016 |
32366 |
603.78 |
| Dec 16 2016 |
24891 |
612.4 |
| Dec 16 2016 |
12288 |
613.8 |
| Dec 16 2016 |
23871 |
585.86 |
| Dec 16 2016 |
32357 |
603.78 |
| Dec 09 2016 |
12293 |
613.8 |
| Dec 09 2016 |
23868 |
585.86 |
| Dec 09 2016 |
24882 |
612.4 |
| Dec 09 2016 |
32354 |
603.78 |
| Dec 02 2016 |
23868 |
585.86 |
| Dec 02 2016 |
12293 |
613.8 |
| Dec 02 2016 |
24882 |
612.4 |
| Dec 02 2016 |
32355 |
603.78 |
| Nov 25 2016 |
24882 |
612.4 |
| Nov 25 2016 |
12282 |
613.8 |
| Nov 25 2016 |
23864 |
585.86 |
| Nov 25 2016 |
32352 |
603.78 |
| Nov 18 2016 |
12282 |
613.8 |
| Nov 18 2016 |
23864 |
585.86 |
| Nov 18 2016 |
24882 |
612.4 |
| Nov 18 2016 |
32352 |
603.78 |
| Nov 11 2016 |
23864 |
585.86 |
| Nov 11 2016 |
12282 |
613.8 |
| Nov 11 2016 |
24826 |
612.4 |
| Nov 11 2016 |
32308 |
603.78 |
| Nov 04 2016 |
12282 |
613.8 |
| Nov 04 2016 |
23864 |
585.86 |
| Nov 04 2016 |
24826 |
612.4 |
| Nov 04 2016 |
32308 |
603.78 |
| Oct 28 2016 |
24835 |
612.4 |
| Oct 28 2016 |
12274 |
613.8 |
| Oct 28 2016 |
23865 |
585.86 |
| Oct 28 2016 |
32317 |
603.78 |
| Oct 21 2016 |
12274 |
613.8 |
| Oct 21 2016 |
23863 |
585.86 |
| Oct 21 2016 |
24866 |
612.4 |
| Oct 21 2016 |
32337 |
603.78 |
| Oct 14 2016 |
23761 |
585.86 |
| Oct 14 2016 |
12282 |
613.8 |
| Oct 14 2016 |
24888 |
612.4 |
| Oct 14 2016 |
32282 |
603.78 |
| Oct 07 2016 |
24935 |
612.4 |
| Oct 07 2016 |
23795 |
585.86 |
| Oct 07 2016 |
12280 |
613.8 |
| Oct 07 2016 |
32337 |
603.78 |
| Sep 30 2016 |
12332 |
613.8 |
| Sep 30 2016 |
23862 |
585.86 |
| Sep 30 2016 |
24956 |
612.4 |
| Sep 30 2016 |
32384 |
603.78 |
| Sep 23 2016 |
12294 |
613.8 |
| Sep 23 2016 |
23971 |
585.86 |
| Sep 23 2016 |
24619 |
612.4 |
| Sep 23 2016 |
32204 |
603.78 |
| Sep 16 2016 |
12285 |
613.8 |
| Sep 16 2016 |
24087 |
585.86 |
| Sep 16 2016 |
24502 |
612.4 |
| Sep 16 2016 |
32212 |
603.78 |
| Sep 09 2016 |
12434 |
613.8 |
| Sep 09 2016 |
24210 |
585.86 |
| Sep 09 2016 |
24633 |
612.4 |
| Sep 09 2016 |
32352 |
603.78 |
| Sep 02 2016 |
12630 |
613.8 |
| Sep 02 2016 |
24381 |
585.86 |
| Sep 02 2016 |
24679 |
612.4 |
| Sep 02 2016 |
32505 |
603.78 |
| Aug 26 2016 |
24438 |
585.86 |
| Aug 26 2016 |
12225 |
613.8 |
| Aug 26 2016 |
24494 |
612.4 |
| Aug 26 2016 |
32314 |
603.78 |
| Aug 19 2016 |
24507 |
612.4 |
| Aug 19 2016 |
24480 |
585.86 |
| Aug 19 2016 |
12450 |
613.8 |
| Aug 19 2016 |
32316 |
603.78 |
| Aug 12 2016 |
12816 |
613.8 |
| Aug 12 2016 |
24810 |
585.86 |
| Aug 12 2016 |
24567 |
612.4 |
| Aug 12 2016 |
34929 |
602.64 |
| Aug 05 2016 |
24617 |
585.86 |
| Aug 05 2016 |
12928 |
613.8 |
| Aug 05 2016 |
24620 |
612.4 |
| Aug 05 2016 |
35073 |
602.64 |
| Jul 29 2016 |
24507 |
612.4 |
| Jul 29 2016 |
13069 |
613.8 |
| Jul 29 2016 |
24726 |
585.86 |
| Jul 29 2016 |
35364 |
602.64 |
| Jul 22 2016 |
24639 |
612.4 |
| Jul 22 2016 |
13179 |
613.8 |
| Jul 22 2016 |
24969 |
585.86 |
| Jul 22 2016 |
35606 |
602.64 |
| Jun 22 2016 |
25026 |
612.4 |
| Jun 22 2016 |
25255 |
585.86 |
| Jun 22 2016 |
12967 |
613.8 |
| Jun 22 2016 |
36695 |
602.64 |
| Jun 15 2016 |
25386 |
612.4 |
| Jun 15 2016 |
25320 |
585.86 |
| Jun 15 2016 |
13481 |
613.8 |
| Jun 15 2016 |
37143 |
602.64 |
| Jun 08 2016 |
25509 |
585.86 |
| Jun 08 2016 |
13667 |
613.8 |
| Jun 08 2016 |
25517 |
612.4 |
| Jun 08 2016 |
37336 |
602.64 |
| Jun 01 2016 |
13859 |
613.8 |
| Jun 01 2016 |
25550 |
585.86 |
| Jun 01 2016 |
25607 |
612.4 |
| Jun 01 2016 |
37614 |
602.64 |
| May 25 2016 |
25414 |
585.86 |
| May 25 2016 |
13719 |
613.8 |
| May 25 2016 |
25526 |
612.4 |
| May 25 2016 |
37364 |
602.64 |
| May 18 2016 |
13850 |
613.8 |
| May 18 2016 |
25649 |
585.86 |
| May 18 2016 |
37838 |
606.06 |
| May 11 2016 |
25563 |
585.86 |
| May 11 2016 |
13922 |
629.48 |
| May 11 2016 |
38716 |
629.71 |
| May 04 2016 |
13913 |
629.48 |
| May 04 2016 |
25418 |
585.86 |
| May 04 2016 |
25675 |
616.35 |
| May 04 2016 |
38495 |
627.04 |
| Apr 27 2016 |
25853 |
585.86 |
| Apr 27 2016 |
14189 |
629.48 |
| Apr 27 2016 |
25919 |
616.35 |
| Apr 27 2016 |
39363 |
640.58 |
| Apr 20 2016 |
25748 |
616.35 |
| Apr 20 2016 |
27042 |
628.14 |
| Apr 20 2016 |
39522 |
648.76 |
| Apr 13 2016 |
27356 |
666.99 |
| Apr 13 2016 |
25996 |
599.27 |
| Apr 13 2016 |
39516 |
647.34 |
| Apr 06 2016 |
26654 |
599.27 |
| Apr 06 2016 |
27643 |
666.99 |
| Apr 06 2016 |
40069 |
647.34 |
| Mar 30 2016 |
26453 |
599.27 |
| Mar 30 2016 |
27523 |
666.99 |
| Mar 30 2016 |
39856 |
647.34 |
| Mar 23 2016 |
27417 |
666.99 |
| Mar 23 2016 |
26818 |
599.27 |
| Mar 23 2016 |
39968 |
647.34 |
| Mar 16 2016 |
27425 |
666.99 |
| Mar 16 2016 |
27027 |
599.27 |
| Mar 16 2016 |
40045 |
647.34 |
| Mar 09 2016 |
27204 |
666.99 |
| Mar 09 2016 |
27123 |
599.27 |
| Mar 09 2016 |
39985 |
647.34 |
| Mar 02 2016 |
26651 |
599.27 |
| Mar 02 2016 |
27124 |
666.99 |
| Mar 02 2016 |
39513 |
647.34 |
| Feb 24 2016 |
26977 |
666.99 |
| Feb 24 2016 |
26555 |
599.27 |
| Feb 24 2016 |
39316 |
647.34 |
| Feb 17 2016 |
27121 |
666.99 |
| Feb 17 2016 |
26884 |
599.27 |
| Feb 17 2016 |
39727 |
647.34 |
| Feb 10 2016 |
26637 |
599.27 |
| Feb 10 2016 |
26966 |
666.99 |
| Feb 10 2016 |
39450 |
647.34 |
| Feb 03 2016 |
26955 |
666.99 |
| Feb 03 2016 |
26593 |
599.27 |
| Feb 03 2016 |
39409 |
647.34 |
| Jan 27 2016 |
26833 |
666.99 |
| Jan 27 2016 |
26639 |
599.27 |
| Jan 27 2016 |
39319 |
647.34 |
| Jan 20 2016 |
26898 |
666.99 |
| Jan 20 2016 |
26653 |
599.27 |
| Jan 20 2016 |
39342 |
647.34 |
| Jan 13 2016 |
26693 |
599.27 |
| Jan 13 2016 |
26961 |
666.99 |
| Jan 13 2016 |
39403 |
647.34 |
| Jan 06 2016 |
26984 |
666.99 |
| Jan 06 2016 |
26693 |
599.27 |
| Jan 06 2016 |
39426 |
647.34 |
| Dec 30 2015 |
26971 |
666.99 |
| Dec 30 2015 |
26693 |
599.27 |
| Dec 30 2015 |
39407 |
647.34 |
| Dec 23 2015 |
26970 |
666.99 |
| Dec 23 2015 |
26688 |
599.27 |
| Dec 23 2015 |
39404 |
647.34 |
| Dec 16 2015 |
26970 |
666.99 |
| Dec 16 2015 |
26689 |
599.27 |
| Dec 16 2015 |
39405 |
647.34 |
| Dec 09 2015 |
26981 |
666.99 |
| Dec 09 2015 |
26690 |
599.27 |
| Dec 09 2015 |
39412 |
647.34 |
| Dec 02 2015 |
26983 |
666.99 |
| Dec 02 2015 |
26692 |
599.27 |
| Dec 02 2015 |
39414 |
647.34 |
| Nov 25 2015 |
26692 |
599.27 |
| Nov 25 2015 |
26984 |
666.99 |
| Nov 25 2015 |
39416 |
647.34 |
| Nov 18 2015 |
26984 |
666.99 |
| Nov 18 2015 |
26691 |
599.27 |
| Nov 18 2015 |
39415 |
647.34 |
| Nov 11 2015 |
26984 |
666.99 |
| Nov 11 2015 |
26657 |
599.27 |
| Nov 11 2015 |
39393 |
647.34 |
| Nov 04 2015 |
26657 |
599.27 |
| Nov 04 2015 |
26984 |
666.99 |
| Nov 04 2015 |
39393 |
647.34 |
| Oct 28 2015 |
26947 |
666.99 |
| Oct 28 2015 |
26660 |
599.27 |
| Oct 28 2015 |
39330 |
647.34 |
| Oct 21 2015 |
26556 |
599.27 |
| Oct 21 2015 |
26983 |
666.99 |
| Oct 21 2015 |
39285 |
647.34 |
| Oct 14 2015 |
26539 |
599.27 |
| Oct 14 2015 |
26847 |
666.99 |
| Oct 14 2015 |
39133 |
647.34 |
| Oct 07 2015 |
26761 |
666.99 |
| Oct 07 2015 |
26581 |
599.27 |
| Oct 07 2015 |
39140 |
647.34 |
| Sep 30 2015 |
26763 |
666.99 |
| Sep 30 2015 |
26601 |
599.27 |
| Sep 30 2015 |
39174 |
647.34 |
| Sep 23 2015 |
26729 |
666.99 |
| Sep 23 2015 |
26730 |
599.27 |
| Sep 23 2015 |
39182 |
647.34 |
| Sep 16 2015 |
26460 |
599.27 |
| Sep 16 2015 |
26676 |
666.99 |
| Sep 16 2015 |
38964 |
647.34 |
| Sep 09 2015 |
26607 |
666.99 |
| Sep 09 2015 |
26408 |
599.27 |
| Sep 09 2015 |
38880 |
647.34 |
| Sep 02 2015 |
26362 |
666.99 |
| Sep 02 2015 |
26550 |
599.27 |
| Sep 02 2015 |
38826 |
647.34 |
| Aug 26 2015 |
26739 |
599.27 |
| Aug 26 2015 |
26611 |
666.99 |
| Aug 26 2015 |
39014 |
647.34 |
| Aug 19 2015 |
26714 |
666.99 |
| Aug 19 2015 |
26976 |
599.27 |
| Aug 19 2015 |
39315 |
647.34 |
| Aug 12 2015 |
26874 |
666.99 |
| Aug 12 2015 |
26956 |
599.27 |
| Aug 12 2015 |
39495 |
647.34 |
| Aug 05 2015 |
26732 |
666.99 |
| Aug 05 2015 |
27007 |
599.27 |
| Aug 05 2015 |
39405 |
647.34 |
| Jul 29 2015 |
26950 |
599.27 |
| Jul 29 2015 |
26959 |
666.99 |
| Jul 29 2015 |
39675 |
647.34 |
| Jul 22 2015 |
26857 |
666.99 |
| Jul 22 2015 |
26883 |
599.27 |
| Jul 22 2015 |
39760 |
647.34 |
| Jul 15 2015 |
26993 |
666.99 |
| Jul 15 2015 |
27241 |
599.27 |
| Jul 15 2015 |
40018 |
647.34 |
| Jul 08 2015 |
27045 |
666.99 |
| Jul 08 2015 |
27328 |
599.27 |
| Jul 08 2015 |
40116 |
647.34 |
| Jul 01 2015 |
27209 |
666.99 |
| Jul 01 2015 |
27504 |
599.27 |
| Jul 01 2015 |
40314 |
647.34 |
| Jun 24 2015 |
27292 |
666.99 |
| Jun 24 2015 |
27508 |
599.27 |
| Jun 24 2015 |
40404 |
647.34 |
| Jun 17 2015 |
27363 |
666.99 |
| Jun 17 2015 |
27280 |
599.27 |
| Jun 17 2015 |
40294 |
647.34 |
| Jun 10 2015 |
27611 |
599.27 |
| Jun 10 2015 |
27355 |
666.99 |
| Jun 10 2015 |
40521 |
647.34 |
| Jun 03 2015 |
27376 |
666.99 |
| Jun 03 2015 |
27763 |
599.27 |
| Jun 03 2015 |
40778 |
647.34 |
| May 27 2015 |
27310 |
666.99 |
| May 27 2015 |
27468 |
599.27 |
| May 27 2015 |
40351 |
647.34 |
| May 20 2015 |
27588 |
599.27 |
| May 20 2015 |
27831 |
708.96 |
| May 20 2015 |
40487 |
647.34 |
| May 13 2015 |
27742 |
708.96 |
| May 13 2015 |
27963 |
599.27 |
| May 13 2015 |
40801 |
651.47 |
| May 06 2015 |
13869 |
669.7 |
| May 06 2015 |
27146 |
582.19 |
| May 06 2015 |
27159 |
708.96 |
| May 06 2015 |
40536 |
664.91 |
| Apr 29 2015 |
27432 |
750.94 |
| Apr 29 2015 |
14213 |
668.34 |
| Apr 29 2015 |
28823 |
629.84 |
| Apr 29 2015 |
40619 |
659.52 |
| Apr 22 2015 |
28990 |
631.71 |
| Apr 22 2015 |
27634 |
750.94 |
| Apr 22 2015 |
14538 |
673.74 |
| Apr 22 2015 |
40950 |
662.43 |
| Apr 15 2015 |
14307 |
673.74 |
| Apr 15 2015 |
27354 |
750.94 |
| Apr 15 2015 |
28936 |
677.49 |
| Apr 15 2015 |
40613 |
686.13 |
| Apr 08 2015 |
29108 |
677.49 |
| Apr 08 2015 |
27739 |
750.94 |
| Apr 08 2015 |
14418 |
673.74 |
| Apr 08 2015 |
40822 |
686.13 |
| Apr 01 2015 |
14467 |
673.74 |
| Apr 01 2015 |
28073 |
750.94 |
| Apr 01 2015 |
29343 |
677.49 |
| Apr 01 2015 |
41717 |
686.13 |
| Mar 25 2015 |
27731 |
750.94 |
| Mar 25 2015 |
28539 |
677.49 |
| Mar 25 2015 |
14129 |
673.74 |
| Mar 25 2015 |
40580 |
686.13 |
| Mar 18 2015 |
26680 |
750.94 |
| Mar 18 2015 |
13159 |
673.74 |
| Mar 18 2015 |
26862 |
677.49 |
| Mar 18 2015 |
38699 |
686.13 |
| Mar 11 2015 |
27567 |
677.49 |
| Mar 11 2015 |
26988 |
750.94 |
| Mar 11 2015 |
13712 |
673.74 |
| Mar 11 2015 |
39740 |
686.13 |
| Mar 04 2015 |
13986 |
673.74 |
| Mar 04 2015 |
27371 |
750.94 |
| Mar 04 2015 |
28065 |
677.49 |
| Mar 04 2015 |
40225 |
686.13 |
| Feb 25 2015 |
28036 |
677.49 |
| Feb 25 2015 |
13896 |
673.74 |
| Feb 25 2015 |
27120 |
750.94 |
| Feb 25 2015 |
40190 |
686.13 |
| Feb 18 2015 |
28267 |
677.49 |
| Feb 18 2015 |
14011 |
673.74 |
| Feb 18 2015 |
27284 |
750.94 |
| Feb 18 2015 |
40294 |
686.13 |
| Feb 11 2015 |
28267 |
677.49 |
| Feb 11 2015 |
27427 |
750.94 |
| Feb 11 2015 |
14167 |
673.74 |
| Feb 11 2015 |
40320 |
686.13 |
| Feb 04 2015 |
27374 |
750.94 |
| Feb 04 2015 |
14219 |
673.74 |
| Feb 04 2015 |
28341 |
677.49 |
| Feb 04 2015 |
40306 |
686.13 |
| Jan 28 2015 |
14219 |
673.74 |
| Jan 28 2015 |
27397 |
750.94 |
| Jan 28 2015 |
28318 |
677.49 |
| Jan 28 2015 |
40286 |
686.13 |
| Jan 21 2015 |
14259 |
673.74 |
| Jan 21 2015 |
27376 |
750.94 |
| Jan 21 2015 |
28367 |
677.49 |
| Jan 21 2015 |
40345 |
686.13 |
| Jan 14 2015 |
28382 |
677.49 |
| Jan 14 2015 |
14259 |
673.74 |
| Jan 14 2015 |
27352 |
750.94 |
| Jan 14 2015 |
40321 |
686.13 |
| Jan 07 2015 |
28381 |
677.49 |
| Jan 07 2015 |
27359 |
750.94 |
| Jan 07 2015 |
14259 |
673.74 |
| Jan 07 2015 |
40321 |
686.13 |
| Dec 31 2014 |
27362 |
750.94 |
| Dec 31 2014 |
28381 |
677.49 |
| Dec 31 2014 |
14352 |
673.74 |
| Dec 31 2014 |
40359 |
686.13 |
| Dec 24 2014 |
28382 |
677.49 |
| Dec 24 2014 |
27362 |
750.94 |
| Dec 24 2014 |
14352 |
673.74 |
| Dec 24 2014 |
40360 |
686.13 |
| Dec 17 2014 |
14352 |
673.74 |
| Dec 17 2014 |
27339 |
750.94 |
| Dec 17 2014 |
28382 |
677.49 |
| Dec 17 2014 |
40347 |
686.13 |
| Dec 10 2014 |
14352 |
673.74 |
| Dec 10 2014 |
27340 |
750.94 |
| Dec 10 2014 |
28382 |
677.49 |
| Dec 10 2014 |
40348 |
686.13 |
| Dec 03 2014 |
14353 |
673.74 |
| Dec 03 2014 |
27340 |
750.94 |
| Dec 03 2014 |
28382 |
677.49 |
| Dec 03 2014 |
40348 |
686.13 |
| Nov 26 2014 |
28382 |
677.49 |
| Nov 26 2014 |
27340 |
750.94 |
| Nov 26 2014 |
14353 |
673.74 |
| Nov 26 2014 |
40348 |
686.13 |
| Nov 19 2014 |
14350 |
673.74 |
| Nov 19 2014 |
27340 |
750.94 |
| Nov 19 2014 |
28382 |
677.49 |
| Nov 19 2014 |
40347 |
686.13 |
| Nov 12 2014 |
27341 |
750.94 |
| Nov 12 2014 |
14350 |
673.74 |
| Nov 12 2014 |
28382 |
677.49 |
| Nov 12 2014 |
40350 |
686.13 |
| Nov 05 2014 |
28382 |
677.49 |
| Nov 05 2014 |
14350 |
673.74 |
| Nov 05 2014 |
27341 |
750.94 |
| Nov 05 2014 |
40352 |
686.13 |
| Oct 29 2014 |
28373 |
677.49 |
| Oct 29 2014 |
27341 |
750.94 |
| Oct 29 2014 |
14350 |
673.74 |
| Oct 29 2014 |
40345 |
686.13 |
| Oct 22 2014 |
14306 |
673.74 |
| Oct 22 2014 |
27221 |
750.94 |
| Oct 22 2014 |
28295 |
677.49 |
| Oct 22 2014 |
40333 |
686.13 |
| Oct 15 2014 |
28120 |
677.49 |
| Oct 15 2014 |
27197 |
750.94 |
| Oct 15 2014 |
14285 |
673.74 |
| Oct 15 2014 |
40173 |
686.13 |
| Oct 08 2014 |
28144 |
677.49 |
| Oct 08 2014 |
27144 |
750.94 |
| Oct 08 2014 |
14270 |
673.74 |
| Oct 08 2014 |
40145 |
686.13 |
| Oct 01 2014 |
27197 |
750.94 |
| Oct 01 2014 |
14320 |
673.74 |
| Oct 01 2014 |
28152 |
677.49 |
| Oct 01 2014 |
40227 |
686.13 |
| Sep 24 2014 |
14257 |
673.74 |
| Sep 24 2014 |
27012 |
750.94 |
| Sep 24 2014 |
28239 |
677.49 |
| Sep 24 2014 |
40171 |
686.13 |
| Sep 17 2014 |
27963 |
677.49 |
| Sep 17 2014 |
14178 |
673.74 |
| Sep 17 2014 |
27050 |
750.94 |
| Sep 17 2014 |
40004 |
686.13 |
| Sep 10 2014 |
14268 |
673.74 |
| Sep 10 2014 |
26812 |
750.94 |
| Sep 10 2014 |
27958 |
677.49 |
| Sep 10 2014 |
40060 |
686.13 |
| Sep 03 2014 |
14260 |
673.74 |
| Sep 03 2014 |
26679 |
750.94 |
| Sep 03 2014 |
28049 |
677.49 |
| Sep 03 2014 |
40082 |
686.13 |
| Aug 27 2014 |
26847 |
750.94 |
| Aug 27 2014 |
14059 |
673.74 |
| Aug 27 2014 |
27917 |
677.49 |
| Aug 27 2014 |
40171 |
686.13 |
| Aug 20 2014 |
27834 |
677.49 |
| Aug 20 2014 |
26749 |
750.94 |
| Aug 20 2014 |
14051 |
673.74 |
| Aug 20 2014 |
40195 |
686.13 |
| Aug 13 2014 |
14024 |
673.74 |
| Aug 13 2014 |
26937 |
750.94 |
| Aug 13 2014 |
27759 |
677.49 |
| Aug 13 2014 |
40363 |
686.13 |
| Aug 06 2014 |
13892 |
673.74 |
| Aug 06 2014 |
27094 |
750.94 |
| Aug 06 2014 |
28028 |
677.49 |
| Aug 06 2014 |
40559 |
686.13 |
| Jul 30 2014 |
28127 |
677.49 |
| Jul 30 2014 |
27163 |
750.94 |
| Jul 30 2014 |
14111 |
673.74 |
| Jul 30 2014 |
40875 |
686.13 |
| Jul 23 2014 |
26802 |
750.94 |
| Jul 23 2014 |
13879 |
673.74 |
| Jul 23 2014 |
27893 |
677.49 |
| Jul 23 2014 |
40532 |
686.13 |
| Jul 16 2014 |
26754 |
750.94 |
| Jul 16 2014 |
13988 |
673.74 |
| Jul 16 2014 |
28166 |
677.49 |
| Jul 16 2014 |
40533 |
686.13 |
| Jul 09 2014 |
13608 |
673.74 |
| Jul 09 2014 |
26975 |
750.94 |
| Jul 09 2014 |
28298 |
677.49 |
| Jul 09 2014 |
40664 |
686.13 |
| Jul 02 2014 |
27203 |
750.94 |
| Jul 02 2014 |
13994 |
673.74 |
| Jul 02 2014 |
28417 |
677.49 |
| Jul 02 2014 |
40994 |
686.13 |
| Jun 25 2014 |
13798 |
673.74 |
| Jun 25 2014 |
27465 |
750.94 |
| Jun 25 2014 |
28570 |
677.49 |
| Jun 25 2014 |
41282 |
686.13 |
| Jun 18 2014 |
13688 |
673.74 |
| Jun 18 2014 |
27627 |
750.94 |
| Jun 18 2014 |
28653 |
677.49 |
| Jun 18 2014 |
41298 |
686.13 |
| Jun 11 2014 |
28357 |
677.49 |
| Jun 11 2014 |
14070 |
673.74 |
| Jun 11 2014 |
27559 |
750.94 |
| Jun 11 2014 |
41422 |
686.13 |
| Jun 04 2014 |
14339 |
673.74 |
| Jun 04 2014 |
28064 |
750.94 |
| Jun 04 2014 |
28692 |
677.49 |
| Jun 04 2014 |
41860 |
686.13 |
| May 28 2014 |
27874 |
750.94 |
| May 28 2014 |
14473 |
673.74 |
| May 28 2014 |
28349 |
677.49 |
| May 28 2014 |
41561 |
686.13 |
| May 21 2014 |
28442 |
677.49 |
| May 21 2014 |
14528 |
673.74 |
| May 21 2014 |
41803 |
686.13 |
| May 14 2014 |
28643 |
677.49 |
| May 14 2014 |
14848 |
673.74 |
| May 14 2014 |
41977 |
682.35 |
| May 07 2014 |
14131 |
677.78 |
| May 07 2014 |
27895 |
677.49 |
| May 07 2014 |
41276 |
677.64 |
| Apr 30 2014 |
14757 |
677.78 |
| Apr 30 2014 |
42202 |
677.78 |
