| May 18 2016 |
25530 |
582.12 |
| May 18 2016 |
36682 |
582.12 |
| May 11 2016 |
25438 |
582.12 |
| May 11 2016 |
35800 |
568.19 |
| May 04 2016 |
25289 |
582.12 |
| May 04 2016 |
22076 |
536.45 |
| May 04 2016 |
36163 |
575.02 |
| Apr 27 2016 |
25728 |
582.12 |
| Apr 27 2016 |
22348 |
536.45 |
| Apr 27 2016 |
36177 |
568.19 |
| Apr 20 2016 |
22173 |
536.45 |
| Apr 20 2016 |
26399 |
600.63 |
| Apr 20 2016 |
36009 |
566.57 |
| Apr 13 2016 |
26164 |
600.63 |
| Apr 13 2016 |
24581 |
566.78 |
| Apr 13 2016 |
35646 |
562.16 |
| Apr 06 2016 |
25181 |
566.78 |
| Apr 06 2016 |
26386 |
600.63 |
| Apr 06 2016 |
36094 |
562.16 |
| Mar 30 2016 |
24986 |
566.78 |
| Mar 30 2016 |
26270 |
600.63 |
| Mar 30 2016 |
35904 |
562.16 |
| Mar 23 2016 |
26167 |
600.63 |
| Mar 23 2016 |
25335 |
566.78 |
| Mar 23 2016 |
35978 |
562.16 |
| Mar 16 2016 |
26185 |
600.63 |
| Mar 16 2016 |
25558 |
566.78 |
| Mar 16 2016 |
36065 |
562.16 |
| Mar 09 2016 |
25994 |
600.63 |
| Mar 09 2016 |
25688 |
566.78 |
| Mar 09 2016 |
36113 |
562.16 |
| Mar 02 2016 |
25244 |
566.78 |
| Mar 02 2016 |
25899 |
600.63 |
| Mar 02 2016 |
35697 |
562.16 |
| Feb 24 2016 |
25752 |
600.63 |
| Feb 24 2016 |
25139 |
566.78 |
| Feb 24 2016 |
35503 |
562.16 |
| Feb 17 2016 |
25890 |
600.63 |
| Feb 17 2016 |
25454 |
566.78 |
| Feb 17 2016 |
35851 |
562.16 |
| Feb 10 2016 |
25253 |
566.78 |
| Feb 10 2016 |
25751 |
600.63 |
| Feb 10 2016 |
35633 |
562.16 |
| Feb 03 2016 |
25737 |
600.63 |
| Feb 03 2016 |
25208 |
566.78 |
| Feb 03 2016 |
35599 |
562.16 |
| Jan 27 2016 |
25622 |
600.63 |
| Jan 27 2016 |
25253 |
566.78 |
| Jan 27 2016 |
35515 |
562.16 |
| Jan 20 2016 |
25678 |
600.63 |
| Jan 20 2016 |
25259 |
566.78 |
| Jan 20 2016 |
35527 |
562.16 |
| Jan 13 2016 |
25297 |
566.78 |
| Jan 13 2016 |
25738 |
600.63 |
| Jan 13 2016 |
35592 |
562.16 |
| Jan 06 2016 |
25757 |
600.63 |
| Jan 06 2016 |
25297 |
566.78 |
| Jan 06 2016 |
35611 |
562.16 |
| Dec 30 2015 |
25743 |
600.63 |
| Dec 30 2015 |
25297 |
566.78 |
| Dec 30 2015 |
35588 |
562.16 |
| Dec 23 2015 |
25742 |
600.63 |
| Dec 23 2015 |
25292 |
566.78 |
| Dec 23 2015 |
35584 |
562.16 |
| Dec 16 2015 |
25742 |
600.63 |
| Dec 16 2015 |
25293 |
566.78 |
| Dec 16 2015 |
35585 |
562.16 |
| Dec 09 2015 |
25753 |
600.63 |
| Dec 09 2015 |
25294 |
566.78 |
| Dec 09 2015 |
35591 |
562.16 |
| Dec 02 2015 |
25755 |
600.63 |
| Dec 02 2015 |
25296 |
566.78 |
| Dec 02 2015 |
35593 |
562.16 |
| Nov 25 2015 |
25296 |
566.78 |
| Nov 25 2015 |
25756 |
600.63 |
| Nov 25 2015 |
35595 |
562.16 |
| Nov 18 2015 |
25756 |
600.63 |
| Nov 18 2015 |
25295 |
566.78 |
| Nov 18 2015 |
35594 |
562.16 |
| Nov 11 2015 |
25756 |
600.63 |
| Nov 11 2015 |
25257 |
566.78 |
| Nov 11 2015 |
35569 |
562.16 |
| Nov 04 2015 |
25257 |
566.78 |
| Nov 04 2015 |
25756 |
600.63 |
| Nov 04 2015 |
35569 |
562.16 |
| Oct 28 2015 |
25719 |
600.63 |
| Oct 28 2015 |
25260 |
566.78 |
| Oct 28 2015 |
35518 |
562.16 |
| Oct 21 2015 |
25156 |
566.78 |
| Oct 21 2015 |
25754 |
600.63 |
| Oct 21 2015 |
35479 |
562.16 |
| Oct 14 2015 |
25140 |
566.78 |
| Oct 14 2015 |
25650 |
600.63 |
| Oct 14 2015 |
35392 |
562.16 |
| Oct 07 2015 |
25566 |
600.63 |
| Oct 07 2015 |
25187 |
566.78 |
| Oct 07 2015 |
35387 |
562.16 |
| Sep 30 2015 |
25566 |
600.63 |
| Sep 30 2015 |
25208 |
566.78 |
| Sep 30 2015 |
35413 |
562.16 |
| Sep 23 2015 |
25534 |
600.63 |
| Sep 23 2015 |
25334 |
566.78 |
| Sep 23 2015 |
35417 |
562.16 |
| Sep 16 2015 |
25080 |
566.78 |
| Sep 16 2015 |
25491 |
600.63 |
| Sep 16 2015 |
35221 |
562.16 |
| Sep 09 2015 |
25423 |
600.63 |
| Sep 09 2015 |
25026 |
566.78 |
| Sep 09 2015 |
35143 |
562.16 |
| Sep 02 2015 |
25168 |
600.63 |
| Sep 02 2015 |
25152 |
566.78 |
| Sep 02 2015 |
35082 |
562.16 |
| Aug 26 2015 |
25349 |
566.78 |
| Aug 26 2015 |
25418 |
600.63 |
| Aug 26 2015 |
35279 |
562.16 |
| Aug 19 2015 |
25513 |
600.63 |
| Aug 19 2015 |
25569 |
566.78 |
| Aug 19 2015 |
35562 |
562.16 |
| Aug 12 2015 |
25681 |
600.63 |
| Aug 12 2015 |
25549 |
566.78 |
| Aug 12 2015 |
35709 |
562.16 |
| Aug 05 2015 |
25557 |
600.63 |
| Aug 05 2015 |
25632 |
566.78 |
| Aug 05 2015 |
35648 |
562.16 |
| Jul 29 2015 |
25582 |
566.78 |
| Jul 29 2015 |
25778 |
600.63 |
| Jul 29 2015 |
35880 |
562.16 |
| Jul 22 2015 |
25683 |
600.63 |
| Jul 22 2015 |
25523 |
566.78 |
| Jul 22 2015 |
35958 |
562.16 |
| Jul 15 2015 |
25813 |
600.63 |
| Jul 15 2015 |
25855 |
566.78 |
| Jul 15 2015 |
36163 |
562.16 |
| Jul 08 2015 |
25878 |
600.63 |
| Jul 08 2015 |
25945 |
566.78 |
| Jul 08 2015 |
36294 |
562.16 |
| Jul 01 2015 |
26020 |
600.63 |
| Jul 01 2015 |
26109 |
566.78 |
| Jul 01 2015 |
36447 |
562.16 |
| Jun 24 2015 |
26102 |
600.63 |
| Jun 24 2015 |
26132 |
566.78 |
| Jun 24 2015 |
36549 |
562.16 |
| Jun 17 2015 |
26188 |
600.63 |
| Jun 17 2015 |
25923 |
566.78 |
| Jun 17 2015 |
36504 |
562.16 |
| Jun 10 2015 |
26239 |
566.78 |
| Jun 10 2015 |
26201 |
600.63 |
| Jun 10 2015 |
36700 |
562.16 |
| Jun 03 2015 |
26253 |
600.63 |
| Jun 03 2015 |
26397 |
566.78 |
| Jun 03 2015 |
36986 |
562.16 |
| May 27 2015 |
26198 |
600.63 |
| May 27 2015 |
26122 |
566.78 |
| May 27 2015 |
36626 |
562.16 |
| May 20 2015 |
26242 |
566.78 |
| May 20 2015 |
25984 |
590.01 |
| May 20 2015 |
36378 |
557.92 |
| May 13 2015 |
25896 |
590.01 |
| May 13 2015 |
26589 |
566.78 |
| May 13 2015 |
36881 |
562.25 |
| May 06 2015 |
13375 |
609.04 |
| May 06 2015 |
27666 |
597.12 |
| May 06 2015 |
25390 |
590.01 |
| May 06 2015 |
37498 |
576.76 |
| Apr 29 2015 |
24336 |
560.88 |
| Apr 29 2015 |
13768 |
614.09 |
| Apr 29 2015 |
29018 |
640.1 |
| Apr 29 2015 |
38556 |
592.42 |
| Apr 22 2015 |
29151 |
640.1 |
| Apr 22 2015 |
24499 |
560.88 |
| Apr 22 2015 |
14581 |
682.28 |
| Apr 22 2015 |
39008 |
596.34 |
| Apr 15 2015 |
14347 |
682.28 |
| Apr 15 2015 |
24307 |
560.88 |
| Apr 15 2015 |
28991 |
683.07 |
| Apr 15 2015 |
38975 |
613.53 |
| Apr 08 2015 |
29162 |
683.07 |
| Apr 08 2015 |
24636 |
560.88 |
| Apr 08 2015 |
14463 |
682.28 |
| Apr 08 2015 |
39192 |
613.53 |
| Apr 01 2015 |
14511 |
682.28 |
| Apr 01 2015 |
24918 |
560.88 |
| Apr 01 2015 |
29400 |
683.07 |
| Apr 01 2015 |
40033 |
613.53 |
| Mar 25 2015 |
24639 |
560.88 |
| Mar 25 2015 |
28599 |
683.07 |
| Mar 25 2015 |
14170 |
682.28 |
| Mar 25 2015 |
38967 |
613.53 |
| Mar 18 2015 |
23846 |
560.88 |
| Mar 18 2015 |
13190 |
682.28 |
| Mar 18 2015 |
26913 |
683.07 |
| Mar 18 2015 |
37286 |
613.53 |
| Mar 11 2015 |
27621 |
683.07 |
| Mar 11 2015 |
24085 |
560.88 |
| Mar 11 2015 |
13744 |
682.28 |
| Mar 11 2015 |
38258 |
613.53 |
| Mar 04 2015 |
14019 |
682.28 |
| Mar 04 2015 |
24436 |
560.88 |
| Mar 04 2015 |
28115 |
683.07 |
| Mar 04 2015 |
38729 |
613.53 |
| Feb 25 2015 |
28085 |
683.07 |
| Feb 25 2015 |
13938 |
682.28 |
| Feb 25 2015 |
24243 |
560.88 |
| Feb 25 2015 |
38730 |
613.53 |
| Feb 18 2015 |
28317 |
683.07 |
| Feb 18 2015 |
14053 |
682.28 |
| Feb 18 2015 |
24368 |
560.88 |
| Feb 18 2015 |
38845 |
613.53 |
| Feb 11 2015 |
28319 |
683.07 |
| Feb 11 2015 |
24498 |
560.88 |
| Feb 11 2015 |
14209 |
682.28 |
| Feb 11 2015 |
38864 |
613.53 |
| Feb 04 2015 |
24480 |
560.88 |
| Feb 04 2015 |
14262 |
682.28 |
| Feb 04 2015 |
28394 |
683.07 |
| Feb 04 2015 |
38858 |
613.53 |
| Jan 28 2015 |
14262 |
682.28 |
| Jan 28 2015 |
24496 |
560.88 |
| Jan 28 2015 |
28372 |
683.07 |
| Jan 28 2015 |
38830 |
613.53 |
| Jan 21 2015 |
14302 |
682.28 |
| Jan 21 2015 |
24473 |
560.88 |
| Jan 21 2015 |
28422 |
683.07 |
| Jan 21 2015 |
38885 |
613.53 |
| Jan 14 2015 |
28437 |
683.07 |
| Jan 14 2015 |
14302 |
682.28 |
| Jan 14 2015 |
24461 |
560.88 |
| Jan 14 2015 |
38866 |
613.53 |
| Jan 07 2015 |
28436 |
683.07 |
| Jan 07 2015 |
24443 |
560.88 |
| Jan 07 2015 |
14302 |
682.28 |
| Jan 07 2015 |
38860 |
613.53 |
| Dec 31 2014 |
24446 |
560.88 |
| Dec 31 2014 |
28436 |
683.07 |
| Dec 31 2014 |
14393 |
682.28 |
| Dec 31 2014 |
38892 |
613.53 |
| Dec 24 2014 |
28437 |
683.07 |
| Dec 24 2014 |
24446 |
560.88 |
| Dec 24 2014 |
14393 |
682.28 |
| Dec 24 2014 |
38892 |
613.53 |
| Dec 17 2014 |
14393 |
682.28 |
| Dec 17 2014 |
24424 |
560.88 |
| Dec 17 2014 |
28437 |
683.07 |
| Dec 17 2014 |
38879 |
613.53 |
| Dec 10 2014 |
14393 |
682.28 |
| Dec 10 2014 |
24425 |
560.88 |
| Dec 10 2014 |
28437 |
683.07 |
| Dec 10 2014 |
38880 |
613.53 |
| Dec 03 2014 |
14394 |
682.28 |
| Dec 03 2014 |
24425 |
560.88 |
| Dec 03 2014 |
28437 |
683.07 |
| Dec 03 2014 |
38880 |
613.53 |
| Nov 26 2014 |
28437 |
683.07 |
| Nov 26 2014 |
24425 |
560.88 |
| Nov 26 2014 |
14394 |
682.28 |
| Nov 26 2014 |
38880 |
613.53 |
| Nov 19 2014 |
14391 |
682.28 |
| Nov 19 2014 |
24425 |
560.88 |
| Nov 19 2014 |
28437 |
683.07 |
| Nov 19 2014 |
38879 |
613.53 |
| Nov 12 2014 |
24426 |
560.88 |
| Nov 12 2014 |
14391 |
682.28 |
| Nov 12 2014 |
28437 |
683.07 |
| Nov 12 2014 |
38882 |
613.53 |
| Nov 05 2014 |
28437 |
683.07 |
| Nov 05 2014 |
14391 |
682.28 |
| Nov 05 2014 |
24426 |
560.88 |
| Nov 05 2014 |
38884 |
613.53 |
| Oct 29 2014 |
28428 |
683.07 |
| Oct 29 2014 |
24426 |
560.88 |
| Oct 29 2014 |
14391 |
682.28 |
| Oct 29 2014 |
38877 |
613.53 |
| Oct 22 2014 |
14347 |
682.28 |
| Oct 22 2014 |
24318 |
560.88 |
| Oct 22 2014 |
28348 |
683.07 |
| Oct 22 2014 |
38870 |
613.53 |
| Oct 15 2014 |
28173 |
683.07 |
| Oct 15 2014 |
24297 |
560.88 |
| Oct 15 2014 |
14326 |
682.28 |
| Oct 15 2014 |
38717 |
613.53 |
| Oct 08 2014 |
28198 |
683.07 |
| Oct 08 2014 |
24255 |
560.88 |
| Oct 08 2014 |
14311 |
682.28 |
| Oct 08 2014 |
38682 |
613.53 |
| Oct 01 2014 |
24297 |
560.88 |
| Oct 01 2014 |
14361 |
682.28 |
| Oct 01 2014 |
28206 |
683.07 |
| Oct 01 2014 |
38761 |
613.53 |
| Sep 24 2014 |
14299 |
682.28 |
| Sep 24 2014 |
24150 |
560.88 |
| Sep 24 2014 |
28292 |
683.07 |
| Sep 24 2014 |
38713 |
613.53 |
| Sep 17 2014 |
28016 |
683.07 |
| Sep 17 2014 |
14222 |
682.28 |
| Sep 17 2014 |
24201 |
560.88 |
| Sep 17 2014 |
38562 |
613.53 |
| Sep 10 2014 |
14313 |
682.28 |
| Sep 10 2014 |
23986 |
560.88 |
| Sep 10 2014 |
28011 |
683.07 |
| Sep 10 2014 |
38618 |
613.53 |
| Sep 03 2014 |
14304 |
682.28 |
| Sep 03 2014 |
23886 |
560.88 |
| Sep 03 2014 |
28101 |
683.07 |
| Sep 03 2014 |
38648 |
613.53 |
| Aug 27 2014 |
24050 |
560.88 |
| Aug 27 2014 |
14100 |
682.28 |
| Aug 27 2014 |
27968 |
683.07 |
| Aug 27 2014 |
38745 |
613.53 |
| Aug 20 2014 |
27884 |
683.07 |
| Aug 20 2014 |
23956 |
560.88 |
| Aug 20 2014 |
14091 |
682.28 |
| Aug 20 2014 |
38777 |
613.53 |
| Aug 13 2014 |
14064 |
682.28 |
| Aug 13 2014 |
24123 |
560.88 |
| Aug 13 2014 |
27808 |
683.07 |
| Aug 13 2014 |
38930 |
613.53 |
| Aug 06 2014 |
13929 |
682.28 |
| Aug 06 2014 |
24230 |
560.88 |
| Aug 06 2014 |
28078 |
683.07 |
| Aug 06 2014 |
39125 |
613.53 |
| Jul 30 2014 |
28176 |
683.07 |
| Jul 30 2014 |
24243 |
560.88 |
| Jul 30 2014 |
14149 |
682.28 |
| Jul 30 2014 |
39419 |
613.53 |
| Jul 23 2014 |
23927 |
560.88 |
| Jul 23 2014 |
13918 |
682.28 |
| Jul 23 2014 |
27942 |
683.07 |
| Jul 23 2014 |
39086 |
613.53 |
| Jul 16 2014 |
23886 |
560.88 |
| Jul 16 2014 |
14026 |
682.28 |
| Jul 16 2014 |
28217 |
683.07 |
| Jul 16 2014 |
39085 |
613.53 |
| Jul 09 2014 |
13645 |
682.28 |
| Jul 09 2014 |
24068 |
560.88 |
| Jul 09 2014 |
28352 |
683.07 |
| Jul 09 2014 |
39216 |
613.53 |
| Jul 02 2014 |
24273 |
560.88 |
| Jul 02 2014 |
14036 |
682.28 |
| Jul 02 2014 |
28471 |
683.07 |
| Jul 02 2014 |
39519 |
613.53 |
| Jun 25 2014 |
13841 |
682.28 |
| Jun 25 2014 |
24472 |
560.88 |
| Jun 25 2014 |
28625 |
683.07 |
| Jun 25 2014 |
39775 |
613.53 |
| Jun 18 2014 |
13734 |
682.28 |
| Jun 18 2014 |
24623 |
560.88 |
| Jun 18 2014 |
28709 |
683.07 |
| Jun 18 2014 |
39776 |
613.53 |
| Jun 11 2014 |
28411 |
683.07 |
| Jun 11 2014 |
14117 |
682.28 |
| Jun 11 2014 |
24589 |
560.88 |
| Jun 11 2014 |
39908 |
613.53 |
| Jun 04 2014 |
14387 |
682.28 |
| Jun 04 2014 |
25052 |
560.88 |
| Jun 04 2014 |
28750 |
683.07 |
| Jun 04 2014 |
40314 |
613.53 |
| May 28 2014 |
24949 |
560.88 |
| May 28 2014 |
14520 |
682.28 |
| May 28 2014 |
28402 |
683.07 |
| May 28 2014 |
40049 |
613.53 |
| May 21 2014 |
28495 |
683.07 |
| May 21 2014 |
14576 |
682.28 |
| May 21 2014 |
41241 |
652.46 |
| May 14 2014 |
28695 |
683.07 |
| May 14 2014 |
14898 |
682.28 |
| May 14 2014 |
41820 |
671.6 |
| May 07 2014 |
14304 |
755.51 |
| May 07 2014 |
27946 |
683.07 |
| May 07 2014 |
41717 |
719.29 |
| Apr 30 2014 |
14931 |
755.51 |
| Apr 30 2014 |
42829 |
755.51 |
