| Mar 09 2018 |
22437 |
651.76 |
| Mar 09 2018 |
30731 |
651.76 |
| Mar 02 2018 |
22569 |
651.76 |
| Mar 02 2018 |
31133 |
651.76 |
| Feb 23 2018 |
22814 |
651.76 |
| Feb 23 2018 |
31388 |
651.76 |
| Feb 16 2018 |
22913 |
651.76 |
| Feb 16 2018 |
31391 |
651.76 |
| Feb 09 2018 |
22612 |
651.76 |
| Feb 09 2018 |
31021 |
651.76 |
| Feb 02 2018 |
22460 |
651.76 |
| Feb 02 2018 |
30844 |
651.76 |
| Jan 26 2018 |
22564 |
651.76 |
| Jan 26 2018 |
30906 |
651.76 |
| Jan 19 2018 |
22552 |
651.76 |
| Jan 19 2018 |
30901 |
651.76 |
| Jan 12 2018 |
22591 |
651.76 |
| Jan 12 2018 |
30909 |
651.76 |
| Jan 05 2018 |
22591 |
651.76 |
| Jan 05 2018 |
30939 |
651.76 |
| Dec 29 2017 |
22591 |
651.76 |
| Dec 29 2017 |
30939 |
651.76 |
| Dec 22 2017 |
22591 |
651.76 |
| Dec 22 2017 |
30941 |
651.76 |
| Dec 15 2017 |
22591 |
651.76 |
| Dec 15 2017 |
30933 |
651.76 |
| Dec 08 2017 |
22591 |
651.76 |
| Dec 08 2017 |
30933 |
651.76 |
| Dec 01 2017 |
22591 |
651.76 |
| Dec 01 2017 |
30933 |
651.76 |
| Nov 24 2017 |
22591 |
651.76 |
| Nov 24 2017 |
30933 |
651.76 |
| Nov 17 2017 |
22592 |
651.76 |
| Nov 17 2017 |
30934 |
651.76 |
| Nov 10 2017 |
22641 |
651.76 |
| Nov 10 2017 |
30966 |
651.76 |
| Nov 03 2017 |
22641 |
651.76 |
| Nov 03 2017 |
30967 |
651.76 |
| Oct 27 2017 |
22644 |
651.76 |
| Oct 27 2017 |
30989 |
651.76 |
| Oct 20 2017 |
22483 |
651.76 |
| Oct 20 2017 |
30862 |
651.76 |
| Oct 13 2017 |
22547 |
651.76 |
| Oct 13 2017 |
30905 |
651.76 |
| Oct 06 2017 |
22519 |
651.76 |
| Oct 06 2017 |
30879 |
651.76 |
| Sep 29 2017 |
22517 |
651.76 |
| Sep 29 2017 |
30782 |
651.76 |
| Sep 22 2017 |
22852 |
651.76 |
| Sep 22 2017 |
31097 |
651.76 |
| Sep 15 2017 |
22813 |
651.76 |
| Sep 15 2017 |
31135 |
651.76 |
| Sep 08 2017 |
22742 |
651.76 |
| Sep 08 2017 |
31264 |
651.76 |
| Sep 01 2017 |
22802 |
651.76 |
| Sep 01 2017 |
31397 |
651.76 |
| Aug 25 2017 |
23175 |
651.76 |
| Aug 25 2017 |
31801 |
651.76 |
| Aug 18 2017 |
23253 |
651.76 |
| Aug 18 2017 |
31926 |
651.76 |
| Aug 11 2017 |
23333 |
651.76 |
| Aug 11 2017 |
31946 |
651.76 |
| Aug 04 2017 |
23452 |
651.76 |
| Aug 04 2017 |
32242 |
651.76 |
| Jul 28 2017 |
23624 |
651.76 |
| Jul 28 2017 |
32457 |
651.76 |
| Jul 21 2017 |
23600 |
651.76 |
| Jul 21 2017 |
32629 |
651.76 |
| Jul 14 2017 |
23746 |
651.76 |
| Jul 14 2017 |
32820 |
651.76 |
| Jul 07 2017 |
23899 |
651.76 |
| Jul 07 2017 |
32954 |
651.76 |
| Jun 30 2017 |
23933 |
651.76 |
| Jun 30 2017 |
33066 |
651.76 |
| Jun 23 2017 |
24185 |
651.76 |
| Jun 23 2017 |
33260 |
651.76 |
| Jun 16 2017 |
24190 |
651.76 |
| Jun 16 2017 |
33224 |
651.76 |
| Jun 09 2017 |
24091 |
651.76 |
| Jun 09 2017 |
33139 |
651.76 |
| Jun 02 2017 |
24616 |
651.76 |
| Jun 02 2017 |
33616 |
651.76 |
| May 26 2017 |
24695 |
651.76 |
| May 26 2017 |
33798 |
651.76 |
| May 19 2017 |
25399 |
651.76 |
| May 19 2017 |
34292 |
651.76 |
| May 12 2017 |
25542 |
651.76 |
| May 12 2017 |
34444 |
651.76 |
| May 05 2017 |
25500 |
651.76 |
| May 05 2017 |
34363 |
651.76 |
| Apr 28 2017 |
25181 |
651.76 |
| Apr 28 2017 |
33927 |
651.76 |
| Apr 21 2017 |
25572 |
651.76 |
| Apr 21 2017 |
34389 |
651.76 |
| Apr 14 2017 |
25878 |
651.76 |
| Apr 14 2017 |
34392 |
651.76 |
| Apr 07 2017 |
25697 |
651.76 |
| Apr 07 2017 |
34070 |
651.76 |
| Mar 31 2017 |
25732 |
651.76 |
| Mar 31 2017 |
34279 |
651.76 |
| Mar 24 2017 |
25220 |
651.76 |
| Mar 24 2017 |
33711 |
651.76 |
| Mar 17 2017 |
25623 |
651.76 |
| Mar 17 2017 |
33942 |
651.76 |
| Apr 08 2015 |
27897 |
607.5 |
| Apr 08 2015 |
39001 |
607.5 |
| Apr 01 2015 |
28100 |
607.5 |
| Apr 01 2015 |
39833 |
607.5 |
| Mar 25 2015 |
27351 |
607.5 |
| Mar 25 2015 |
38772 |
607.5 |
| Mar 18 2015 |
25858 |
607.5 |
| Mar 18 2015 |
37102 |
607.5 |
| Mar 11 2015 |
26502 |
607.5 |
| Mar 11 2015 |
38057 |
607.5 |
| Mar 04 2015 |
26994 |
607.5 |
| Mar 04 2015 |
38528 |
607.5 |
| Feb 25 2015 |
26982 |
607.5 |
| Feb 25 2015 |
38526 |
607.5 |
| Feb 18 2015 |
27211 |
607.5 |
| Feb 18 2015 |
38646 |
607.5 |
| Feb 11 2015 |
27207 |
607.5 |
| Feb 11 2015 |
38669 |
607.5 |
| Feb 04 2015 |
27281 |
607.5 |
| Feb 04 2015 |
38667 |
607.5 |
| Jan 28 2015 |
27250 |
607.5 |
| Jan 28 2015 |
38641 |
607.5 |
| Jan 21 2015 |
27300 |
607.5 |
| Jan 21 2015 |
38695 |
607.5 |
| Jan 14 2015 |
27313 |
607.5 |
| Jan 14 2015 |
38678 |
607.5 |
| Jan 07 2015 |
27312 |
607.5 |
| Jan 07 2015 |
38671 |
607.5 |
| Dec 31 2014 |
27312 |
607.5 |
| Dec 31 2014 |
38702 |
607.5 |
| Dec 24 2014 |
27312 |
607.5 |
| Dec 24 2014 |
38702 |
607.5 |
| Dec 17 2014 |
27312 |
607.5 |
| Dec 17 2014 |
38689 |
607.5 |
| Dec 10 2014 |
27312 |
607.5 |
| Dec 10 2014 |
38690 |
607.5 |
| Dec 03 2014 |
27312 |
607.5 |
| Dec 03 2014 |
38690 |
607.5 |
| Nov 26 2014 |
27312 |
607.5 |
| Nov 26 2014 |
38690 |
607.5 |
| Nov 19 2014 |
27312 |
607.5 |
| Nov 19 2014 |
38688 |
607.5 |
| Nov 12 2014 |
27312 |
607.5 |
| Nov 12 2014 |
38691 |
607.5 |
| Nov 05 2014 |
27312 |
607.5 |
| Nov 05 2014 |
38693 |
607.5 |
| Oct 29 2014 |
27302 |
607.5 |
| Oct 29 2014 |
38686 |
607.5 |
| Oct 22 2014 |
27229 |
607.5 |
| Oct 22 2014 |
38679 |
607.5 |
| Oct 15 2014 |
27059 |
607.5 |
| Oct 15 2014 |
38528 |
607.5 |
| Oct 08 2014 |
27071 |
607.5 |
| Oct 08 2014 |
38492 |
607.5 |
| Oct 01 2014 |
27079 |
607.5 |
| Oct 01 2014 |
38571 |
607.5 |
| Sep 24 2014 |
27169 |
607.5 |
| Sep 24 2014 |
38525 |
607.5 |
| Sep 17 2014 |
26903 |
607.5 |
| Sep 17 2014 |
38371 |
607.5 |
| Sep 10 2014 |
26889 |
607.5 |
| Sep 10 2014 |
38430 |
607.5 |
| Sep 03 2014 |
26980 |
607.5 |
| Sep 03 2014 |
38463 |
607.5 |
| Aug 27 2014 |
26847 |
607.5 |
| Aug 27 2014 |
38562 |
607.5 |
| Aug 20 2014 |
26781 |
607.5 |
| Aug 20 2014 |
38597 |
607.5 |
| Aug 13 2014 |
26702 |
607.5 |
| Aug 13 2014 |
38756 |
607.5 |
| Aug 06 2014 |
26967 |
607.5 |
| Aug 06 2014 |
38949 |
607.5 |
| Jul 30 2014 |
27062 |
607.5 |
| Jul 30 2014 |
39244 |
607.5 |
| Jul 23 2014 |
26841 |
607.5 |
| Jul 23 2014 |
38910 |
607.5 |
| Jul 16 2014 |
27098 |
607.5 |
| Jul 16 2014 |
38895 |
607.5 |
| Jul 09 2014 |
27232 |
607.5 |
| Jul 09 2014 |
39027 |
607.5 |
| Jul 02 2014 |
27335 |
607.5 |
| Jul 02 2014 |
39329 |
607.5 |
| Jun 25 2014 |
27470 |
607.5 |
| Jun 25 2014 |
39581 |
607.5 |
| Jun 18 2014 |
27547 |
607.5 |
| Jun 18 2014 |
39583 |
607.5 |
| Jun 11 2014 |
27279 |
607.5 |
| Jun 11 2014 |
39726 |
607.5 |
| Jun 04 2014 |
27600 |
607.5 |
| Jun 04 2014 |
40129 |
607.5 |
| May 28 2014 |
27286 |
607.5 |
| May 28 2014 |
39867 |
607.5 |
| May 21 2014 |
27382 |
607.5 |
| May 21 2014 |
40093 |
607.5 |
| May 14 2014 |
27568 |
607.5 |
| May 14 2014 |
40306 |
607.5 |
| May 07 2014 |
26867 |
607.5 |
| May 07 2014 |
39721 |
607.5 |
| Apr 30 2014 |
27634 |
607.5 |
| Apr 30 2014 |
40627 |
607.5 |
