| Apr 22 2015 |
2633 |
299.62 |
| Apr 22 2015 |
4132 |
299.62 |
| Apr 15 2015 |
2630 |
299.62 |
| Apr 15 2015 |
4193 |
299.62 |
| Apr 08 2015 |
2674 |
299.62 |
| Apr 08 2015 |
4236 |
299.62 |
| Apr 01 2015 |
2724 |
299.62 |
| Apr 01 2015 |
4295 |
299.62 |
| Mar 25 2015 |
2675 |
299.62 |
| Mar 25 2015 |
4200 |
299.62 |
| Mar 18 2015 |
2693 |
299.62 |
| Mar 18 2015 |
4160 |
299.62 |
| Mar 11 2015 |
2730 |
299.62 |
| Mar 11 2015 |
4361 |
299.62 |
| Mar 04 2015 |
2772 |
299.62 |
| Mar 04 2015 |
4408 |
299.62 |
| Feb 25 2015 |
2785 |
299.62 |
| Feb 25 2015 |
4428 |
299.62 |
| Feb 18 2015 |
2814 |
299.62 |
| Feb 18 2015 |
4486 |
299.62 |
| Feb 11 2015 |
2821 |
299.62 |
| Feb 11 2015 |
4500 |
299.62 |
| Feb 04 2015 |
2836 |
299.62 |
| Feb 04 2015 |
4511 |
299.62 |
| Jan 28 2015 |
2848 |
299.62 |
| Jan 28 2015 |
4525 |
299.62 |
| Jan 21 2015 |
2857 |
299.62 |
| Jan 21 2015 |
4538 |
299.62 |
| Jan 14 2015 |
2867 |
299.62 |
| Jan 14 2015 |
4546 |
299.62 |
| Jan 07 2015 |
2868 |
299.62 |
| Jan 07 2015 |
4542 |
299.62 |
| Dec 31 2014 |
2869 |
299.62 |
| Dec 31 2014 |
4544 |
299.62 |
| Dec 24 2014 |
2869 |
299.62 |
| Dec 24 2014 |
4544 |
299.62 |
| Dec 17 2014 |
2869 |
299.62 |
| Dec 17 2014 |
4545 |
299.62 |
| Dec 10 2014 |
2869 |
299.62 |
| Dec 10 2014 |
4545 |
299.62 |
| Dec 03 2014 |
2869 |
299.62 |
| Dec 03 2014 |
4545 |
299.62 |
| Nov 26 2014 |
2869 |
299.62 |
| Nov 26 2014 |
4545 |
299.62 |
| Nov 19 2014 |
2869 |
299.62 |
| Nov 19 2014 |
4545 |
299.62 |
| Nov 12 2014 |
2869 |
299.62 |
| Nov 12 2014 |
4545 |
299.62 |
| Nov 05 2014 |
2869 |
299.62 |
| Nov 05 2014 |
4545 |
299.62 |
| Oct 29 2014 |
2869 |
299.62 |
| Oct 29 2014 |
4544 |
299.62 |
| Oct 22 2014 |
2865 |
299.62 |
| Oct 22 2014 |
4558 |
299.62 |
| Oct 15 2014 |
2863 |
299.62 |
| Oct 15 2014 |
4556 |
299.62 |
| Oct 08 2014 |
2861 |
299.62 |
| Oct 08 2014 |
4571 |
299.62 |
| Oct 01 2014 |
2873 |
299.62 |
| Oct 01 2014 |
4578 |
299.62 |
| Sep 24 2014 |
2880 |
299.62 |
| Sep 24 2014 |
4562 |
299.62 |
| Sep 17 2014 |
2918 |
299.62 |
| Sep 17 2014 |
4589 |
299.62 |
| Sep 10 2014 |
2902 |
299.62 |
| Sep 10 2014 |
4595 |
299.62 |
| Sep 03 2014 |
2943 |
299.62 |
| Sep 03 2014 |
4644 |
299.62 |
| Aug 27 2014 |
2983 |
299.62 |
| Aug 27 2014 |
4640 |
299.62 |
| Aug 20 2014 |
2986 |
299.62 |
| Aug 20 2014 |
4658 |
299.62 |
| Aug 13 2014 |
3023 |
299.62 |
| Aug 13 2014 |
4722 |
299.62 |
| Aug 06 2014 |
3057 |
299.62 |
| Aug 06 2014 |
4746 |
299.62 |
| Jul 30 2014 |
3074 |
299.62 |
| Jul 30 2014 |
4798 |
299.62 |
| Jul 23 2014 |
3037 |
299.62 |
| Jul 23 2014 |
4795 |
299.62 |
| Jul 16 2014 |
3002 |
299.62 |
| Jul 16 2014 |
4751 |
299.62 |
| Jul 09 2014 |
3081 |
299.62 |
| Jul 09 2014 |
4749 |
299.62 |
| Jul 02 2014 |
3122 |
299.62 |
| Jul 02 2014 |
4845 |
299.62 |
| Jun 25 2014 |
3171 |
299.62 |
| Jun 25 2014 |
4787 |
299.62 |
| Jun 18 2014 |
3211 |
299.62 |
| Jun 18 2014 |
4819 |
299.62 |
| Jun 11 2014 |
3253 |
299.62 |
| Jun 11 2014 |
4868 |
299.62 |
| Jun 04 2014 |
3338 |
299.62 |
| Jun 04 2014 |
4946 |
299.62 |
| May 28 2014 |
3395 |
299.62 |
| May 28 2014 |
4983 |
299.62 |
| May 21 2014 |
3464 |
299.62 |
| May 21 2014 |
5028 |
299.62 |
| May 14 2014 |
3508 |
299.62 |
| May 14 2014 |
5055 |
299.62 |
| May 07 2014 |
3447 |
298.6 |
| May 07 2014 |
4999 |
298.6 |
| Apr 30 2014 |
3628 |
298.6 |
| Apr 30 2014 |
5166 |
298.6 |
