| Apr 27 2018 |
17558 |
525.14 |
| Apr 27 2018 |
23940 |
525.14 |
| Apr 20 2018 |
17588 |
525.14 |
| Apr 20 2018 |
24093 |
525.14 |
| Apr 13 2018 |
17376 |
525.14 |
| Apr 13 2018 |
23968 |
525.14 |
| Apr 06 2018 |
17774 |
525.14 |
| Apr 06 2018 |
24089 |
525.14 |
| Mar 30 2018 |
18177 |
525.14 |
| Mar 30 2018 |
24418 |
525.14 |
| Mar 23 2018 |
18398 |
525.14 |
| Mar 23 2018 |
24638 |
525.14 |
| Mar 16 2018 |
18260 |
525.14 |
| Mar 16 2018 |
24613 |
525.14 |
| Mar 09 2018 |
18157 |
525.14 |
| Mar 09 2018 |
24559 |
525.14 |
| Mar 02 2018 |
18249 |
525.14 |
| Mar 02 2018 |
24837 |
525.14 |
| Feb 23 2018 |
18414 |
525.14 |
| Feb 23 2018 |
25032 |
525.14 |
| Feb 16 2018 |
18457 |
525.14 |
| Feb 16 2018 |
25017 |
525.14 |
| Feb 09 2018 |
18200 |
525.14 |
| Feb 09 2018 |
24709 |
525.14 |
| Feb 02 2018 |
18100 |
525.14 |
| Feb 02 2018 |
24604 |
525.14 |
| Jan 26 2018 |
18187 |
525.14 |
| Jan 26 2018 |
24663 |
525.14 |
| Jan 19 2018 |
18190 |
525.14 |
| Jan 19 2018 |
24658 |
525.14 |
| Jan 12 2018 |
18225 |
525.14 |
| Jan 12 2018 |
24670 |
525.14 |
| Jan 05 2018 |
18225 |
525.14 |
| Jan 05 2018 |
24696 |
525.14 |
| Dec 29 2017 |
18225 |
525.14 |
| Dec 29 2017 |
24696 |
525.14 |
| Dec 22 2017 |
18225 |
525.14 |
| Dec 22 2017 |
24698 |
525.14 |
| Dec 15 2017 |
18225 |
525.14 |
| Dec 15 2017 |
24690 |
525.14 |
| Dec 08 2017 |
18225 |
525.14 |
| Dec 08 2017 |
24690 |
525.14 |
| Dec 01 2017 |
18225 |
525.14 |
| Dec 01 2017 |
24690 |
525.14 |
| Nov 24 2017 |
18225 |
525.14 |
| Nov 24 2017 |
24690 |
525.14 |
| Nov 17 2017 |
18226 |
525.14 |
| Nov 17 2017 |
24691 |
525.14 |
| Nov 10 2017 |
18259 |
525.14 |
| Nov 10 2017 |
24713 |
525.14 |
| Nov 03 2017 |
18259 |
525.14 |
| Nov 03 2017 |
24714 |
525.14 |
| Oct 27 2017 |
18276 |
525.14 |
| Oct 27 2017 |
24744 |
525.14 |
| Oct 20 2017 |
18177 |
525.14 |
| Oct 20 2017 |
24681 |
525.14 |
| Oct 13 2017 |
18234 |
525.14 |
| Oct 13 2017 |
24721 |
525.14 |
| Oct 06 2017 |
18221 |
525.14 |
| Oct 06 2017 |
24707 |
525.14 |
| Sep 29 2017 |
18219 |
525.14 |
| Sep 29 2017 |
24620 |
525.14 |
| Sep 22 2017 |
18490 |
525.14 |
| Sep 22 2017 |
24879 |
525.14 |
| Sep 15 2017 |
18466 |
525.14 |
| Sep 15 2017 |
24942 |
525.14 |
| Sep 08 2017 |
18389 |
525.14 |
| Sep 08 2017 |
25061 |
525.14 |
| Sep 01 2017 |
18446 |
525.14 |
| Sep 01 2017 |
25199 |
525.14 |
| Aug 25 2017 |
18798 |
525.14 |
| Aug 25 2017 |
25579 |
525.14 |
| Aug 18 2017 |
18874 |
525.14 |
| Aug 18 2017 |
25681 |
525.14 |
| Aug 11 2017 |
18963 |
525.14 |
| Aug 11 2017 |
25730 |
525.14 |
| Aug 04 2017 |
19050 |
525.14 |
| Aug 04 2017 |
25990 |
525.14 |
| Jul 28 2017 |
19192 |
525.14 |
| Jul 28 2017 |
26149 |
525.14 |
| Jul 21 2017 |
19221 |
525.14 |
| Jul 21 2017 |
26309 |
525.14 |
| Jul 14 2017 |
19304 |
525.14 |
| Jul 14 2017 |
26430 |
525.14 |
| Jul 07 2017 |
19391 |
525.14 |
| Jul 07 2017 |
26526 |
525.14 |
| Jun 30 2017 |
19428 |
525.14 |
| Jun 30 2017 |
26618 |
525.14 |
| Jun 23 2017 |
19662 |
525.14 |
| Jun 23 2017 |
26792 |
525.14 |
| Jun 16 2017 |
19684 |
525.14 |
| Jun 16 2017 |
26774 |
525.14 |
| Jun 09 2017 |
19588 |
525.14 |
| Jun 09 2017 |
26696 |
525.14 |
| Jun 02 2017 |
19990 |
525.14 |
| Jun 02 2017 |
27053 |
525.14 |
| May 26 2017 |
20049 |
525.14 |
| May 26 2017 |
27180 |
525.14 |
| May 19 2017 |
20570 |
525.14 |
| May 19 2017 |
27560 |
525.14 |
| May 12 2017 |
20678 |
525.14 |
| May 12 2017 |
27662 |
525.14 |
| May 05 2017 |
20656 |
525.14 |
| May 05 2017 |
27639 |
525.14 |
| Jun 03 2015 |
23660 |
525.2 |
| Jun 03 2015 |
33276 |
525.2 |
| May 27 2015 |
23440 |
525.2 |
| May 27 2015 |
32965 |
525.2 |
| May 20 2015 |
23527 |
525.2 |
| May 20 2015 |
33014 |
525.2 |
| May 13 2015 |
23829 |
525.2 |
| May 13 2015 |
33119 |
525.2 |
| May 06 2015 |
23635 |
525.2 |
| May 06 2015 |
32719 |
525.2 |
| Apr 29 2015 |
23956 |
525.2 |
| Apr 29 2015 |
32992 |
525.2 |
| Apr 22 2015 |
23191 |
515.31 |
| Apr 22 2015 |
31990 |
515.31 |
| Apr 15 2015 |
22741 |
515.31 |
| Apr 15 2015 |
31569 |
515.31 |
| Apr 08 2015 |
22855 |
515.31 |
| Apr 08 2015 |
31722 |
515.31 |
| Apr 01 2015 |
23004 |
515.31 |
| Apr 01 2015 |
32308 |
515.31 |
| Mar 25 2015 |
22359 |
515.31 |
| Mar 25 2015 |
31454 |
515.31 |
| Mar 18 2015 |
21330 |
515.31 |
| Mar 18 2015 |
30348 |
515.31 |
| Mar 11 2015 |
21831 |
515.31 |
| Mar 11 2015 |
31157 |
515.31 |
| Mar 04 2015 |
22221 |
515.31 |
| Mar 04 2015 |
31525 |
515.31 |
| Feb 25 2015 |
22268 |
515.31 |
| Feb 25 2015 |
31541 |
515.31 |
| Feb 18 2015 |
22484 |
515.31 |
| Feb 18 2015 |
31641 |
515.31 |
| Feb 11 2015 |
22479 |
515.31 |
| Feb 11 2015 |
31654 |
515.31 |
| Feb 04 2015 |
22538 |
515.31 |
| Feb 04 2015 |
31679 |
515.31 |
| Jan 28 2015 |
22479 |
515.31 |
| Jan 28 2015 |
31670 |
515.31 |
| Jan 21 2015 |
22517 |
515.31 |
| Jan 21 2015 |
31708 |
515.31 |
| Jan 14 2015 |
22537 |
515.31 |
| Jan 14 2015 |
31700 |
515.31 |
| Jan 07 2015 |
22536 |
515.31 |
| Jan 07 2015 |
31687 |
515.31 |
| Dec 31 2014 |
22536 |
515.31 |
| Dec 31 2014 |
31706 |
515.31 |
| Dec 24 2014 |
22536 |
515.31 |
| Dec 24 2014 |
31706 |
515.31 |
| Dec 17 2014 |
22536 |
515.31 |
| Dec 17 2014 |
31695 |
515.31 |
| Dec 10 2014 |
22536 |
515.31 |
| Dec 10 2014 |
31696 |
515.31 |
| Dec 03 2014 |
22536 |
515.31 |
| Dec 03 2014 |
31696 |
515.31 |
| Nov 26 2014 |
22536 |
515.31 |
| Nov 26 2014 |
31696 |
515.31 |
| Nov 19 2014 |
22536 |
515.31 |
| Nov 19 2014 |
31697 |
515.31 |
| Nov 12 2014 |
22536 |
515.31 |
| Nov 12 2014 |
31700 |
515.31 |
| Nov 05 2014 |
22536 |
515.31 |
| Nov 05 2014 |
31701 |
515.31 |
| Oct 29 2014 |
22529 |
515.31 |
| Oct 29 2014 |
31697 |
515.31 |
| Oct 22 2014 |
22471 |
515.31 |
| Oct 22 2014 |
31695 |
515.31 |
| Oct 15 2014 |
22347 |
515.31 |
| Oct 15 2014 |
31585 |
515.31 |
| Oct 08 2014 |
22367 |
515.31 |
| Oct 08 2014 |
31574 |
515.31 |
| Oct 01 2014 |
22374 |
515.31 |
| Oct 01 2014 |
31630 |
515.31 |
| Sep 24 2014 |
22476 |
515.31 |
| Sep 24 2014 |
31632 |
515.31 |
| Sep 17 2014 |
22268 |
515.31 |
| Sep 17 2014 |
31536 |
515.31 |
| Sep 10 2014 |
22263 |
515.31 |
| Sep 10 2014 |
31594 |
515.31 |
| Sep 03 2014 |
22338 |
515.31 |
| Sep 03 2014 |
31655 |
515.31 |
| Aug 27 2014 |
22215 |
515.31 |
| Aug 27 2014 |
31749 |
515.31 |
| Aug 20 2014 |
22202 |
515.31 |
| Aug 20 2014 |
31786 |
515.31 |
| Aug 13 2014 |
22119 |
515.31 |
| Aug 13 2014 |
31870 |
515.31 |
| Aug 06 2014 |
22338 |
515.31 |
| Aug 06 2014 |
32040 |
515.31 |
| Jul 30 2014 |
22401 |
515.31 |
| Jul 30 2014 |
32270 |
515.31 |
| Jul 23 2014 |
22224 |
515.31 |
| Jul 23 2014 |
31992 |
515.31 |
| Jul 16 2014 |
22424 |
515.31 |
| Jul 16 2014 |
31967 |
515.31 |
| Jul 09 2014 |
22544 |
515.31 |
| Jul 09 2014 |
32047 |
515.31 |
| Jul 02 2014 |
22650 |
515.31 |
| Jul 02 2014 |
32315 |
515.31 |
| Jun 25 2014 |
22757 |
515.31 |
| Jun 25 2014 |
32463 |
515.31 |
| Jun 18 2014 |
22829 |
515.31 |
| Jun 18 2014 |
32490 |
515.31 |
| Jun 11 2014 |
22645 |
515.31 |
| Jun 11 2014 |
32642 |
515.31 |
| Jun 04 2014 |
21986 |
505.42 |
| Jun 04 2014 |
31707 |
505.42 |
| May 28 2014 |
21769 |
505.42 |
| May 28 2014 |
31533 |
505.42 |
| May 21 2014 |
21828 |
505.42 |
| May 21 2014 |
31682 |
505.42 |
| May 14 2014 |
21952 |
505.42 |
| May 14 2014 |
31852 |
505.42 |
