| Jun 24 2021 |
8640 |
571.46 |
| Jun 24 2021 |
11747 |
571.46 |
| Jun 17 2021 |
8500 |
571.46 |
| Jun 17 2021 |
11661 |
571.46 |
| Jun 10 2021 |
8511 |
571.46 |
| Jun 10 2021 |
11240 |
571.46 |
| Jun 03 2021 |
10994 |
571.46 |
| May 27 2021 |
8370 |
571.46 |
| May 27 2021 |
11018 |
571.46 |
| May 07 2021 |
24480 |
571.46 |
| Jun 26 2020 |
11983 |
571.46 |
| Jun 26 2020 |
16611 |
571.46 |
| Jun 19 2020 |
12340 |
571.46 |
| Jun 19 2020 |
17215 |
571.46 |
| Jun 12 2020 |
12857 |
571.46 |
| Jun 12 2020 |
17923 |
571.46 |
| Jun 05 2020 |
13486 |
571.46 |
| Jun 05 2020 |
18551 |
571.46 |
| May 29 2020 |
13976 |
571.46 |
| May 29 2020 |
19123 |
571.46 |
| May 22 2020 |
14528 |
571.46 |
| May 22 2020 |
19667 |
571.46 |
| May 15 2020 |
14845 |
571.46 |
| May 15 2020 |
20262 |
571.46 |
| May 08 2020 |
15200 |
571.46 |
| May 08 2020 |
20776 |
571.46 |
| May 01 2020 |
15939 |
571.46 |
| May 01 2020 |
21660 |
571.46 |
| Apr 24 2020 |
16516 |
571.46 |
| Apr 24 2020 |
23177 |
571.46 |
| Apr 17 2020 |
16645 |
571.46 |
| Apr 17 2020 |
23645 |
571.46 |
| Apr 10 2020 |
17051 |
571.46 |
| Apr 10 2020 |
24216 |
571.46 |
| Apr 03 2020 |
17444 |
571.46 |
| Apr 03 2020 |
24793 |
571.46 |
| Mar 27 2020 |
17868 |
571.46 |
| Mar 27 2020 |
25439 |
571.46 |
| Mar 20 2020 |
18153 |
571.46 |
| Mar 20 2020 |
25772 |
571.46 |
| Mar 13 2020 |
18303 |
571.46 |
| Mar 13 2020 |
26129 |
571.46 |
| Mar 06 2020 |
18442 |
571.46 |
| Mar 06 2020 |
26371 |
571.46 |
| Feb 28 2020 |
18437 |
571.46 |
| Feb 28 2020 |
26369 |
571.46 |
| Feb 21 2020 |
18246 |
571.46 |
| Feb 21 2020 |
26144 |
571.46 |
| Feb 14 2020 |
18303 |
571.46 |
| Feb 14 2020 |
26204 |
571.46 |
| Feb 07 2020 |
18191 |
571.46 |
| Feb 07 2020 |
26026 |
571.46 |
| Jan 31 2020 |
18230 |
571.46 |
| Jan 31 2020 |
26090 |
571.46 |
| Jan 24 2020 |
18278 |
571.46 |
| Jan 24 2020 |
26131 |
571.46 |
| Jan 17 2020 |
18107 |
571.46 |
| Jan 17 2020 |
25999 |
571.46 |
| Jan 10 2020 |
18104 |
571.46 |
| Jan 10 2020 |
26000 |
571.46 |
| Jan 03 2020 |
18112 |
571.46 |
| Jan 03 2020 |
26009 |
571.46 |
| Dec 27 2019 |
18101 |
571.46 |
| Dec 27 2019 |
26003 |
571.46 |
| Dec 20 2019 |
18101 |
571.46 |
| Dec 20 2019 |
26003 |
571.46 |
| Dec 13 2019 |
18102 |
571.46 |
| Dec 13 2019 |
26004 |
571.46 |
| Dec 06 2019 |
18094 |
571.46 |
| Dec 06 2019 |
25993 |
571.46 |
| Nov 29 2019 |
18028 |
571.46 |
| Nov 29 2019 |
25951 |
571.46 |
| Nov 22 2019 |
18028 |
571.46 |
| Nov 22 2019 |
25951 |
571.46 |
| Nov 15 2019 |
18029 |
571.46 |
| Nov 15 2019 |
25956 |
571.46 |
| Nov 08 2019 |
18045 |
571.46 |
| Nov 08 2019 |
25861 |
571.46 |
| Nov 01 2019 |
18021 |
571.46 |
| Nov 01 2019 |
25478 |
571.46 |
| Oct 25 2019 |
18041 |
571.46 |
| Oct 25 2019 |
25498 |
571.46 |
| Oct 18 2019 |
18041 |
571.46 |
| Oct 18 2019 |
25557 |
571.46 |
| Oct 11 2019 |
18041 |
571.46 |
| Oct 11 2019 |
25506 |
571.46 |
| Oct 04 2019 |
18070 |
571.46 |
| Oct 04 2019 |
25477 |
571.46 |
| Sep 27 2019 |
18083 |
571.46 |
| Sep 27 2019 |
25617 |
571.46 |
| Sep 20 2019 |
18105 |
571.46 |
| Sep 20 2019 |
25587 |
571.46 |
| Sep 13 2019 |
18104 |
571.46 |
| Sep 13 2019 |
25654 |
571.46 |
| Sep 06 2019 |
18120 |
571.46 |
| Sep 06 2019 |
26157 |
571.46 |
| Aug 30 2019 |
18314 |
571.46 |
| Aug 30 2019 |
26317 |
571.46 |
| Aug 23 2019 |
18439 |
571.46 |
| Aug 23 2019 |
26615 |
571.46 |
| Aug 16 2019 |
18379 |
571.46 |
| Aug 16 2019 |
26526 |
571.46 |
| Aug 09 2019 |
18453 |
571.46 |
| Aug 09 2019 |
26644 |
571.46 |
| Aug 02 2019 |
18628 |
571.46 |
| Aug 02 2019 |
26846 |
571.46 |
| Jul 26 2019 |
18751 |
571.46 |
| Jul 26 2019 |
26986 |
571.46 |
| Jul 19 2019 |
18823 |
571.46 |
| Jul 19 2019 |
27203 |
571.46 |
| Jul 12 2019 |
18956 |
571.46 |
| Jul 12 2019 |
27243 |
571.46 |
| Jul 05 2019 |
19415 |
571.46 |
| Jul 05 2019 |
27718 |
571.46 |
| Oct 07 2015 |
20917 |
507.91 |
| Oct 07 2015 |
29713 |
507.91 |
| Sep 30 2015 |
20929 |
507.91 |
| Sep 30 2015 |
29735 |
507.91 |
| Sep 23 2015 |
21036 |
507.91 |
| Sep 23 2015 |
29766 |
507.91 |
| Sep 16 2015 |
20816 |
507.91 |
| Sep 16 2015 |
29628 |
507.91 |
| Sep 09 2015 |
20761 |
507.91 |
| Sep 09 2015 |
29555 |
507.91 |
| Sep 02 2015 |
20861 |
507.91 |
| Sep 02 2015 |
29486 |
507.91 |
| Aug 26 2015 |
21059 |
507.91 |
| Aug 26 2015 |
29679 |
507.91 |
| Aug 19 2015 |
21299 |
507.91 |
| Aug 19 2015 |
29963 |
507.91 |
| Aug 12 2015 |
21271 |
507.91 |
| Aug 12 2015 |
30098 |
507.91 |
| Aug 05 2015 |
21357 |
507.91 |
| Aug 05 2015 |
30056 |
507.91 |
| Jul 29 2015 |
21334 |
507.91 |
| Jul 29 2015 |
30294 |
507.91 |
| Jul 22 2015 |
21310 |
507.91 |
| Jul 22 2015 |
30354 |
507.91 |
| Jul 15 2015 |
21645 |
507.91 |
| Jul 15 2015 |
30580 |
507.91 |
| Jul 08 2015 |
21741 |
507.91 |
| Jul 08 2015 |
30724 |
507.91 |
| Jul 01 2015 |
21882 |
507.91 |
| Jul 01 2015 |
30873 |
507.91 |
| Jun 24 2015 |
21927 |
507.91 |
| Jun 24 2015 |
30973 |
507.91 |
| Jun 17 2015 |
21786 |
507.91 |
| Jun 17 2015 |
30995 |
507.91 |
| Jun 10 2015 |
22014 |
507.91 |
| Jun 10 2015 |
31083 |
507.91 |
| Jun 03 2015 |
22175 |
507.91 |
| Jun 03 2015 |
31270 |
507.91 |
| May 27 2015 |
21976 |
507.91 |
| May 27 2015 |
30969 |
507.91 |
| May 20 2015 |
22077 |
507.91 |
| May 20 2015 |
31002 |
507.91 |
| May 13 2015 |
22354 |
507.91 |
| May 13 2015 |
31101 |
507.91 |
| May 06 2015 |
22140 |
507.91 |
| May 06 2015 |
30710 |
507.91 |
| Apr 29 2015 |
22416 |
507.91 |
| Apr 29 2015 |
30978 |
507.91 |
| Apr 22 2015 |
26444 |
559.19 |
| Apr 22 2015 |
20855 |
508.08 |
| Apr 22 2015 |
35070 |
542.16 |
| Apr 15 2015 |
20704 |
508.08 |
| Apr 15 2015 |
25823 |
559.19 |
| Apr 15 2015 |
34567 |
542.16 |
| Apr 08 2015 |
25986 |
559.19 |
| Apr 08 2015 |
20984 |
508.08 |
| Apr 08 2015 |
34766 |
542.16 |
| Apr 01 2015 |
21181 |
508.08 |
| Apr 01 2015 |
26159 |
559.19 |
| Apr 01 2015 |
35436 |
542.16 |
| Mar 25 2015 |
20955 |
508.08 |
| Mar 25 2015 |
25437 |
559.19 |
| Mar 25 2015 |
34462 |
542.16 |
| Mar 18 2015 |
20443 |
508.08 |
| Mar 18 2015 |
24141 |
559.19 |
| Mar 18 2015 |
33140 |
542.16 |
| Mar 11 2015 |
24718 |
559.19 |
| Mar 11 2015 |
20655 |
508.08 |
| Mar 11 2015 |
34020 |
542.16 |
| Mar 04 2015 |
20957 |
508.08 |
| Mar 04 2015 |
25183 |
559.19 |
| Mar 04 2015 |
34439 |
542.16 |
| Feb 25 2015 |
25195 |
559.19 |
| Feb 25 2015 |
20803 |
508.08 |
| Feb 25 2015 |
34429 |
542.16 |
| Feb 18 2015 |
25422 |
559.19 |
| Feb 18 2015 |
20899 |
508.08 |
| Feb 18 2015 |
34551 |
542.16 |
| Feb 11 2015 |
25419 |
559.19 |
| Feb 11 2015 |
20997 |
508.08 |
| Feb 11 2015 |
34573 |
542.16 |
| Feb 04 2015 |
20983 |
508.08 |
| Feb 04 2015 |
25495 |
559.19 |
| Feb 04 2015 |
34606 |
542.16 |
| Jan 28 2015 |
21020 |
508.08 |
| Jan 28 2015 |
25455 |
559.19 |
| Jan 28 2015 |
34569 |
542.16 |
| Jan 21 2015 |
21003 |
508.08 |
| Jan 21 2015 |
25507 |
559.19 |
| Jan 21 2015 |
34613 |
542.16 |
| Jan 14 2015 |
25526 |
559.19 |
| Jan 14 2015 |
20993 |
508.08 |
| Jan 14 2015 |
34615 |
542.16 |
| Jan 07 2015 |
25525 |
559.19 |
| Jan 07 2015 |
20968 |
508.08 |
| Jan 07 2015 |
34601 |
542.16 |
| Dec 31 2014 |
20970 |
508.08 |
| Dec 31 2014 |
25525 |
559.19 |
| Dec 31 2014 |
34628 |
542.16 |
| Dec 24 2014 |
25525 |
559.19 |
| Dec 24 2014 |
20970 |
508.08 |
| Dec 24 2014 |
34628 |
542.16 |
| Dec 17 2014 |
20952 |
508.08 |
| Dec 17 2014 |
25525 |
559.19 |
| Dec 17 2014 |
34617 |
542.16 |
| Dec 10 2014 |
20953 |
508.08 |
| Dec 10 2014 |
25525 |
559.19 |
| Dec 10 2014 |
34618 |
542.16 |
| Dec 03 2014 |
20953 |
508.08 |
| Dec 03 2014 |
25525 |
559.19 |
| Dec 03 2014 |
34618 |
542.16 |
| Nov 26 2014 |
25525 |
559.19 |
| Nov 26 2014 |
20953 |
508.08 |
| Nov 26 2014 |
34618 |
542.16 |
| Nov 19 2014 |
20953 |
508.08 |
| Nov 19 2014 |
25525 |
559.19 |
| Nov 19 2014 |
34617 |
542.16 |
| Nov 12 2014 |
20954 |
508.08 |
| Nov 12 2014 |
25525 |
559.19 |
| Nov 12 2014 |
34620 |
542.16 |
| Nov 05 2014 |
25525 |
559.19 |
| Nov 05 2014 |
20954 |
508.08 |
| Nov 05 2014 |
34622 |
542.16 |
| Oct 29 2014 |
25517 |
559.19 |
| Oct 29 2014 |
20954 |
508.08 |
| Oct 29 2014 |
34615 |
542.16 |
| Oct 22 2014 |
20874 |
508.08 |
| Oct 22 2014 |
25448 |
559.19 |
| Oct 22 2014 |
34603 |
542.16 |
| Oct 15 2014 |
27121 |
610.48 |
| Oct 15 2014 |
20853 |
508.08 |
| Oct 15 2014 |
35807 |
559.28 |
| Oct 08 2014 |
27135 |
610.48 |
| Oct 08 2014 |
20815 |
508.08 |
| Oct 08 2014 |
35792 |
559.28 |
| Oct 01 2014 |
20860 |
508.08 |
| Oct 01 2014 |
27143 |
610.48 |
| Oct 01 2014 |
35862 |
559.28 |
| Sep 24 2014 |
20736 |
508.08 |
| Sep 24 2014 |
27233 |
610.48 |
| Sep 24 2014 |
35846 |
559.28 |
| Sep 17 2014 |
26967 |
610.48 |
| Sep 17 2014 |
20781 |
508.08 |
| Sep 17 2014 |
35720 |
559.28 |
| Sep 10 2014 |
20601 |
508.08 |
| Sep 10 2014 |
26953 |
610.48 |
| Sep 10 2014 |
35785 |
559.28 |
| Sep 03 2014 |
20544 |
508.08 |
| Sep 03 2014 |
27043 |
610.48 |
| Sep 03 2014 |
35816 |
559.28 |
| Aug 27 2014 |
20686 |
508.08 |
| Aug 27 2014 |
26912 |
610.48 |
| Aug 27 2014 |
35922 |
559.28 |
| Aug 20 2014 |
26839 |
610.48 |
| Aug 20 2014 |
20579 |
508.08 |
| Aug 20 2014 |
35995 |
559.28 |
| Aug 13 2014 |
20709 |
508.08 |
| Aug 13 2014 |
26760 |
610.48 |
| Aug 13 2014 |
36131 |
559.28 |
| Aug 06 2014 |
20813 |
508.08 |
| Aug 06 2014 |
27024 |
610.48 |
| Aug 06 2014 |
36316 |
559.28 |
| Jul 30 2014 |
27120 |
610.48 |
| Jul 30 2014 |
20848 |
508.08 |
| Jul 30 2014 |
36561 |
559.28 |
| Jul 23 2014 |
20583 |
508.08 |
| Jul 23 2014 |
26898 |
610.48 |
| Jul 23 2014 |
36241 |
559.28 |
| Jul 16 2014 |
20554 |
508.08 |
| Jul 16 2014 |
27166 |
610.48 |
| Jul 16 2014 |
36202 |
559.28 |
| Jul 09 2014 |
20722 |
508.08 |
| Jul 09 2014 |
27304 |
610.48 |
| Jul 09 2014 |
36282 |
559.28 |
| Jul 02 2014 |
20899 |
508.08 |
| Jul 02 2014 |
27406 |
610.48 |
| Jul 02 2014 |
36571 |
559.28 |
| Jun 25 2014 |
21041 |
508.08 |
| Jun 25 2014 |
27544 |
610.48 |
| Jun 25 2014 |
36782 |
559.28 |
| Jun 18 2014 |
21186 |
508.08 |
| Jun 18 2014 |
27620 |
610.48 |
| Jun 18 2014 |
36800 |
559.28 |
| Jun 11 2014 |
27352 |
610.48 |
| Jun 11 2014 |
21196 |
508.08 |
| Jun 11 2014 |
36932 |
559.28 |
| Jun 04 2014 |
21607 |
508.08 |
| Jun 04 2014 |
27677 |
610.48 |
| Jun 04 2014 |
37286 |
559.28 |
| May 28 2014 |
21564 |
508.08 |
| May 28 2014 |
27361 |
610.48 |
| May 28 2014 |
37076 |
559.28 |
| May 21 2014 |
27449 |
610.48 |
| May 21 2014 |
21641 |
508.08 |
| May 21 2014 |
37247 |
559.28 |
| May 14 2014 |
27644 |
610.48 |
| May 14 2014 |
21788 |
508.08 |
| May 14 2014 |
37444 |
559.28 |
| May 07 2014 |
21421 |
508.08 |
| May 07 2014 |
26946 |
610.48 |
| May 07 2014 |
36912 |
559.28 |
| Apr 30 2014 |
27711 |
610.48 |
| Apr 30 2014 |
22119 |
508.08 |
| Apr 30 2014 |
37762 |
559.28 |
