| May 09 2024 |
2096 |
357.14 |
| May 08 2024 |
2086 |
357.14 |
| May 01 2024 |
2073 |
357.14 |
| Apr 24 2024 |
3109 |
357.14 |
| Apr 17 2024 |
3109 |
357.14 |
| Apr 10 2024 |
3103 |
357.14 |
| Apr 03 2024 |
3124 |
357.14 |
| Mar 27 2024 |
3040 |
357.14 |
| Mar 21 2024 |
3054 |
357.14 |
| Mar 14 2024 |
3035 |
357.14 |
| Mar 07 2024 |
3040 |
357.14 |
| Feb 29 2024 |
3040 |
357.14 |
| Feb 22 2024 |
3044 |
357.14 |
| Feb 15 2024 |
3050 |
357.14 |
| Feb 08 2024 |
3040 |
357.14 |
| Feb 01 2024 |
3053 |
357.14 |
| Jan 25 2024 |
3075 |
357.14 |
| Jan 18 2024 |
3072 |
357.14 |
| Jan 11 2024 |
3057 |
357.14 |
| Jan 04 2024 |
3057 |
357.14 |
| Dec 28 2023 |
3097 |
357.14 |
| Dec 21 2023 |
3097 |
357.14 |
| Dec 14 2023 |
3097 |
357.14 |
| Dec 07 2023 |
3094 |
357.14 |
| Nov 30 2023 |
3023 |
357.14 |
| Nov 23 2023 |
3030 |
357.14 |
| Jun 28 2019 |
13793 |
487.6 |
| Jun 28 2019 |
19683 |
487.6 |
| Jun 21 2019 |
13740 |
487.6 |
| Jun 21 2019 |
19554 |
487.6 |
| Jun 14 2019 |
7219 |
420.91 |
| Jun 14 2019 |
10407 |
420.91 |
| Jun 07 2019 |
6085 |
407.96 |
| Jun 07 2019 |
8802 |
407.96 |
| May 31 2019 |
6060 |
407.96 |
| May 31 2019 |
8818 |
407.96 |
| May 24 2019 |
6131 |
407.96 |
| May 24 2019 |
8862 |
407.96 |
| May 17 2019 |
6188 |
407.96 |
| May 17 2019 |
8889 |
407.96 |
| May 10 2019 |
6177 |
407.96 |
| May 10 2019 |
8825 |
407.96 |
| May 03 2019 |
6209 |
407.96 |
| May 03 2019 |
8853 |
407.96 |
| Apr 26 2019 |
7873 |
425.01 |
| Apr 26 2019 |
10997 |
425.01 |
| Apr 19 2019 |
5085 |
393.79 |
| Apr 19 2019 |
7024 |
393.79 |
| Apr 18 2019 |
5093 |
393.79 |
| Apr 12 2019 |
5188 |
393.79 |
| Apr 12 2019 |
7087 |
393.79 |
| Apr 05 2019 |
5093 |
393.79 |
| Apr 05 2019 |
6849 |
393.79 |
| Mar 29 2019 |
5036 |
393.79 |
| Mar 29 2019 |
6830 |
393.79 |
| Mar 22 2019 |
5008 |
393.79 |
| Mar 22 2019 |
6814 |
393.79 |
| Mar 15 2019 |
4999 |
393.79 |
| Mar 15 2019 |
9693 |
448.06 |
| Mar 15 2019 |
5415 |
380.3 |
| Mar 08 2019 |
4962 |
393.79 |
| Mar 08 2019 |
11549 |
470.07 |
| Mar 08 2019 |
5318 |
380.3 |
| Mar 01 2019 |
3359 |
371.6 |
| Mar 01 2019 |
11634 |
470.07 |
| Mar 01 2019 |
5359 |
380.3 |
| Feb 22 2019 |
11689 |
470.07 |
| Feb 22 2019 |
3371 |
371.6 |
| Feb 22 2019 |
5390 |
380.3 |
| Feb 15 2019 |
2723 |
360.31 |
| Feb 15 2019 |
11617 |
470.07 |
| Feb 15 2019 |
5394 |
380.3 |
| Feb 08 2019 |
2722 |
360.31 |
| Feb 08 2019 |
11909 |
474.08 |
| Feb 08 2019 |
5369 |
380.3 |
| Feb 01 2019 |
2730 |
360.31 |
| Feb 01 2019 |
10287 |
455.6 |
| Feb 01 2019 |
5373 |
380.3 |
| Jan 25 2019 |
2736 |
360.31 |
| Jan 25 2019 |
10295 |
455.6 |
| Jan 25 2019 |
5389 |
380.3 |
| Jan 18 2019 |
2743 |
360.31 |
| Jan 18 2019 |
10351 |
455.6 |
| Jan 18 2019 |
5403 |
380.3 |
| Jan 11 2019 |
2746 |
360.31 |
| Jan 11 2019 |
10351 |
455.6 |
| Jan 11 2019 |
5404 |
380.3 |
| Jan 04 2019 |
10352 |
455.6 |
| Jan 04 2019 |
2751 |
360.31 |
| Jan 04 2019 |
5414 |
380.3 |
| Dec 28 2018 |
2751 |
360.31 |
| Dec 28 2018 |
10352 |
455.6 |
| Dec 28 2018 |
5414 |
380.3 |
| Dec 21 2018 |
2751 |
360.31 |
| Dec 21 2018 |
10352 |
455.6 |
| Dec 21 2018 |
5414 |
380.3 |
| Dec 14 2018 |
10352 |
455.6 |
| Dec 14 2018 |
2751 |
360.31 |
| Dec 14 2018 |
5414 |
380.3 |
| Dec 07 2018 |
2747 |
360.31 |
| Dec 07 2018 |
10352 |
455.6 |
| Dec 07 2018 |
5414 |
380.3 |
| Nov 30 2018 |
10352 |
455.6 |
| Nov 30 2018 |
2747 |
360.31 |
| Nov 30 2018 |
5414 |
380.3 |
| Nov 23 2018 |
10352 |
455.6 |
| Nov 23 2018 |
2747 |
360.31 |
| Nov 23 2018 |
5414 |
380.3 |
| Nov 16 2018 |
2747 |
360.31 |
| Nov 16 2018 |
10352 |
455.6 |
| Nov 16 2018 |
5414 |
380.3 |
| Nov 09 2018 |
2747 |
360.31 |
| Nov 09 2018 |
10353 |
455.6 |
| Nov 09 2018 |
5414 |
380.3 |
| Nov 02 2018 |
2747 |
360.31 |
| Nov 02 2018 |
10353 |
455.6 |
| Nov 02 2018 |
5400 |
380.3 |
| Oct 26 2018 |
10350 |
455.6 |
| Oct 26 2018 |
2747 |
360.31 |
| Oct 26 2018 |
5400 |
380.3 |
| Oct 19 2018 |
2747 |
360.31 |
| Oct 19 2018 |
10365 |
455.6 |
| Oct 19 2018 |
5403 |
380.3 |
| Oct 12 2018 |
2746 |
360.31 |
| Oct 12 2018 |
10322 |
455.6 |
| Oct 12 2018 |
5386 |
380.3 |
| Oct 05 2018 |
10344 |
455.6 |
| Oct 05 2018 |
2745 |
360.31 |
| Oct 05 2018 |
5432 |
380.3 |
| Sep 28 2018 |
2747 |
360.31 |
| Sep 28 2018 |
10110 |
455.6 |
| Sep 28 2018 |
5326 |
380.3 |
| Sep 21 2018 |
2743 |
360.31 |
| Sep 21 2018 |
10086 |
455.6 |
| Sep 21 2018 |
5328 |
380.3 |
| Sep 14 2018 |
2762 |
360.31 |
| Sep 14 2018 |
10125 |
455.6 |
| Sep 14 2018 |
5341 |
380.3 |
| Sep 07 2018 |
10299 |
455.6 |
| Sep 07 2018 |
2804 |
360.31 |
| Sep 07 2018 |
5430 |
380.3 |
| Aug 31 2018 |
10344 |
455.6 |
| Aug 31 2018 |
2839 |
360.31 |
| Aug 31 2018 |
5483 |
380.3 |
| Aug 24 2018 |
10369 |
455.6 |
| Aug 24 2018 |
2788 |
360.31 |
| Aug 24 2018 |
5492 |
380.3 |
| Aug 17 2018 |
2820 |
360.31 |
| Aug 17 2018 |
10353 |
455.6 |
| Aug 17 2018 |
5522 |
380.3 |
| Aug 10 2018 |
2818 |
360.31 |
| Aug 10 2018 |
10373 |
455.6 |
| Aug 10 2018 |
5600 |
380.3 |
| Aug 03 2018 |
2854 |
360.31 |
| Aug 03 2018 |
10538 |
455.6 |
| Aug 03 2018 |
5691 |
380.3 |
| Jul 27 2018 |
2836 |
360.31 |
| Jul 27 2018 |
10639 |
455.6 |
| Jul 27 2018 |
5695 |
380.3 |
| Jul 20 2018 |
2897 |
360.31 |
| Jul 20 2018 |
10593 |
455.6 |
| Jul 20 2018 |
5795 |
380.3 |
| Jul 13 2018 |
10778 |
455.6 |
| Jul 13 2018 |
2748 |
360.31 |
| Jul 13 2018 |
5676 |
380.3 |
| Jul 06 2018 |
2631 |
360.31 |
| Jul 06 2018 |
10597 |
455.6 |
| Jul 06 2018 |
5449 |
380.3 |
| Jun 29 2018 |
10600 |
455.6 |
| Jun 29 2018 |
2245 |
352.38 |
| Jun 29 2018 |
4155 |
366.26 |
| Jun 22 2018 |
2343 |
352.38 |
| Jun 22 2018 |
10819 |
455.6 |
| Jun 22 2018 |
4292 |
366.26 |
| Jun 15 2018 |
10883 |
455.6 |
| Jun 15 2018 |
2335 |
351.02 |
| Jun 15 2018 |
5017 |
373.51 |
| Jun 08 2018 |
2447 |
351.9 |
| Jun 08 2018 |
10938 |
455.6 |
| Jun 08 2018 |
7963 |
400.06 |
| Jun 01 2018 |
11301 |
455.6 |
| Jun 01 2018 |
2448 |
351.9 |
| Jun 01 2018 |
8209 |
400.06 |
| May 25 2018 |
2533 |
351.9 |
| May 25 2018 |
11342 |
455.6 |
| May 25 2018 |
8317 |
400.06 |
| May 18 2018 |
8967 |
431.73 |
| May 18 2018 |
2556 |
351.9 |
| May 18 2018 |
8312 |
400.06 |
| May 11 2018 |
2544 |
351.9 |
| May 11 2018 |
8987 |
431.73 |
| May 11 2018 |
8354 |
400.06 |
| May 04 2018 |
2649 |
351.9 |
| May 04 2018 |
9154 |
431.73 |
| May 04 2018 |
8505 |
400.06 |
| Apr 27 2018 |
2221 |
343.31 |
| Apr 27 2018 |
9106 |
431.73 |
| Apr 27 2018 |
6377 |
381.21 |
| Apr 20 2018 |
2485 |
347.24 |
| Apr 20 2018 |
9099 |
431.73 |
| Apr 20 2018 |
6697 |
383.94 |
| Apr 13 2018 |
2476 |
347.24 |
| Apr 13 2018 |
9023 |
431.73 |
| Apr 13 2018 |
6658 |
383.94 |
| Apr 06 2018 |
2483 |
347.24 |
| Apr 06 2018 |
9212 |
431.73 |
| Apr 06 2018 |
6701 |
383.94 |
| Mar 30 2018 |
2497 |
347.24 |
| Mar 30 2018 |
9455 |
431.73 |
| Mar 30 2018 |
6813 |
383.94 |
| Mar 23 2018 |
9570 |
431.73 |
| Mar 23 2018 |
2508 |
347.24 |
| Mar 23 2018 |
6903 |
383.94 |
| Mar 16 2018 |
10836 |
444.15 |
| Mar 16 2018 |
2521 |
347.24 |
| Mar 16 2018 |
5372 |
369.39 |
| Mar 09 2018 |
2459 |
346.34 |
| Mar 09 2018 |
6949 |
406.32 |
| Mar 09 2018 |
3923 |
352.22 |
| Mar 02 2018 |
2475 |
346.34 |
| Mar 02 2018 |
6481 |
400.54 |
| Mar 02 2018 |
4076 |
352.22 |
| Feb 23 2018 |
4614 |
379.69 |
| Feb 23 2018 |
2493 |
346.34 |
| Feb 23 2018 |
4106 |
352.22 |
| Feb 16 2018 |
2502 |
346.34 |
| Feb 16 2018 |
4635 |
379.69 |
| Feb 16 2018 |
3757 |
347.24 |
| Feb 09 2018 |
2515 |
346.34 |
| Feb 09 2018 |
4624 |
379.69 |
| Feb 09 2018 |
3704 |
346.34 |
| Feb 02 2018 |
2515 |
346.34 |
| Feb 02 2018 |
6542 |
400.97 |
| Feb 02 2018 |
3710 |
346.34 |
| Jan 26 2018 |
2520 |
346.34 |
| Jan 26 2018 |
6566 |
400.97 |
| Jan 26 2018 |
3714 |
346.34 |
| Jan 19 2018 |
2520 |
346.34 |
| Jan 19 2018 |
6574 |
400.97 |
| Jan 19 2018 |
3712 |
346.34 |
| Jan 12 2018 |
2530 |
346.34 |
| Jan 12 2018 |
6581 |
400.97 |
| Jan 12 2018 |
3724 |
346.34 |
| Jan 05 2018 |
6581 |
400.97 |
| Jan 05 2018 |
2530 |
346.34 |
| Jan 05 2018 |
3728 |
346.34 |
| Dec 29 2017 |
2530 |
346.34 |
| Dec 29 2017 |
6581 |
400.97 |
| Dec 29 2017 |
3728 |
346.34 |
| Dec 22 2017 |
2530 |
346.34 |
| Dec 22 2017 |
6581 |
400.97 |
| Dec 22 2017 |
3728 |
346.34 |
| Dec 15 2017 |
6581 |
400.97 |
| Dec 15 2017 |
2530 |
346.34 |
| Dec 15 2017 |
3729 |
346.34 |
| Dec 08 2017 |
6581 |
400.97 |
| Dec 08 2017 |
2530 |
346.34 |
| Dec 08 2017 |
3729 |
346.34 |
| Dec 01 2017 |
2530 |
346.34 |
| Dec 01 2017 |
6581 |
400.97 |
| Dec 01 2017 |
3729 |
346.34 |
| Nov 24 2017 |
6581 |
400.97 |
| Nov 24 2017 |
2530 |
346.34 |
| Nov 24 2017 |
3729 |
346.34 |
| Nov 17 2017 |
6581 |
400.97 |
| Nov 17 2017 |
2530 |
346.34 |
| Nov 17 2017 |
3729 |
346.34 |
| Nov 10 2017 |
2530 |
346.34 |
| Nov 10 2017 |
6584 |
400.97 |
| Nov 10 2017 |
3733 |
346.34 |
| Nov 03 2017 |
2530 |
346.34 |
| Nov 03 2017 |
6584 |
400.97 |
| Nov 03 2017 |
3733 |
346.34 |
| Oct 27 2017 |
6640 |
400.97 |
| Oct 27 2017 |
2530 |
346.34 |
| Oct 27 2017 |
3754 |
346.34 |
| Oct 20 2017 |
2535 |
346.34 |
| Oct 20 2017 |
6590 |
400.97 |
| Oct 20 2017 |
3744 |
346.34 |
| Oct 13 2017 |
2535 |
346.34 |
| Oct 13 2017 |
6615 |
400.97 |
| Oct 13 2017 |
3757 |
346.34 |
| Oct 06 2017 |
2533 |
346.34 |
| Oct 06 2017 |
6618 |
400.97 |
| Oct 06 2017 |
3757 |
346.34 |
| Sep 29 2017 |
6617 |
400.97 |
| Sep 29 2017 |
2534 |
346.34 |
| Sep 29 2017 |
3729 |
346.34 |
| Sep 22 2017 |
2533 |
346.34 |
| Sep 22 2017 |
6711 |
400.97 |
| Sep 22 2017 |
3756 |
346.34 |
| Sep 15 2017 |
2567 |
346.34 |
| Sep 15 2017 |
6736 |
400.97 |
| Sep 15 2017 |
3798 |
346.34 |
| Sep 08 2017 |
6695 |
400.97 |
| Sep 08 2017 |
2598 |
346.34 |
| Sep 08 2017 |
3868 |
346.34 |
| Sep 01 2017 |
2619 |
346.34 |
| Sep 01 2017 |
6689 |
400.97 |
| Sep 01 2017 |
3837 |
346.34 |
| Aug 25 2017 |
2638 |
346.34 |
| Aug 25 2017 |
7066 |
400.97 |
| Aug 25 2017 |
4172 |
346.34 |
| Aug 18 2017 |
2668 |
346.34 |
| Aug 18 2017 |
7102 |
400.97 |
| Aug 18 2017 |
4208 |
346.34 |
| Aug 11 2017 |
2651 |
346.34 |
| Aug 11 2017 |
7134 |
400.97 |
| Aug 11 2017 |
4256 |
346.34 |
| Aug 04 2017 |
2705 |
346.34 |
| Aug 04 2017 |
7182 |
400.97 |
| Aug 04 2017 |
4302 |
346.34 |
| Jul 28 2017 |
2715 |
346.34 |
| Jul 28 2017 |
7239 |
400.97 |
| Jul 28 2017 |
4334 |
346.34 |
| Jul 21 2017 |
6845 |
395.78 |
| Jul 21 2017 |
7722 |
484.74 |
| Jul 21 2017 |
2776 |
346.34 |
| Jul 21 2017 |
4440 |
346.34 |
| Jul 14 2017 |
7782 |
484.74 |
| Jul 14 2017 |
2870 |
347.53 |
| Jul 14 2017 |
6897 |
395.78 |
| Jul 14 2017 |
4558 |
347.53 |
| Jul 07 2017 |
2742 |
344.52 |
| Jul 07 2017 |
7838 |
484.74 |
| Jul 07 2017 |
6931 |
395.78 |
| Jul 07 2017 |
4976 |
352.45 |
| Jun 30 2017 |
6954 |
395.78 |
| Jun 30 2017 |
2758 |
344.52 |
| Jun 30 2017 |
7804 |
484.74 |
| Jun 30 2017 |
5009 |
352.45 |
| Jun 23 2017 |
7087 |
395.78 |
| Jun 23 2017 |
3726 |
348.03 |
| Jun 23 2017 |
7901 |
484.74 |
| Jun 23 2017 |
4775 |
349.41 |
| Jun 16 2017 |
4206 |
353.92 |
| Jun 16 2017 |
7801 |
484.74 |
| Jun 16 2017 |
7102 |
395.78 |
| Jun 16 2017 |
5340 |
355.22 |
| Jun 09 2017 |
6964 |
395.78 |
| Jun 09 2017 |
7809 |
484.74 |
| Jun 09 2017 |
4477 |
356.98 |
| Jun 09 2017 |
5380 |
356.9 |
| Jun 02 2017 |
7210 |
395.78 |
| Jun 02 2017 |
7809 |
484.74 |
| Jun 02 2017 |
5097 |
364.93 |
| Jun 02 2017 |
6006 |
361.94 |
| May 26 2017 |
7725 |
484.74 |
| May 26 2017 |
4772 |
359.75 |
| May 26 2017 |
7255 |
395.78 |
| May 26 2017 |
5752 |
359.09 |
| May 19 2017 |
8023 |
484.74 |
| May 19 2017 |
4767 |
359.75 |
| May 19 2017 |
9315 |
413.43 |
| May 19 2017 |
5798 |
359.09 |
| May 12 2017 |
9351 |
413.43 |
| May 12 2017 |
4850 |
359.75 |
| May 12 2017 |
8133 |
484.74 |
| May 12 2017 |
5847 |
359.09 |
| May 05 2017 |
8351 |
484.74 |
| May 05 2017 |
4919 |
359.75 |
| May 05 2017 |
9373 |
413.43 |
| May 05 2017 |
5927 |
359.09 |
| Apr 28 2017 |
4813 |
359.75 |
| Apr 28 2017 |
8375 |
484.74 |
| Apr 28 2017 |
7728 |
398.15 |
| Apr 28 2017 |
5921 |
359.09 |
| Apr 21 2017 |
4946 |
359.75 |
| Apr 21 2017 |
8503 |
484.74 |
| Apr 21 2017 |
7838 |
398.15 |
| Apr 21 2017 |
5989 |
359.09 |
| Apr 14 2017 |
7935 |
398.15 |
| Apr 14 2017 |
8682 |
484.74 |
| Apr 14 2017 |
5012 |
359.75 |
| Apr 14 2017 |
6058 |
359.09 |
| Apr 07 2017 |
5081 |
359.75 |
| Apr 07 2017 |
8705 |
484.74 |
| Apr 07 2017 |
7870 |
398.15 |
| Apr 07 2017 |
5925 |
359.09 |
| Mar 31 2017 |
9024 |
484.74 |
| Mar 31 2017 |
5237 |
359.75 |
| Mar 31 2017 |
7904 |
398.15 |
| Mar 31 2017 |
6055 |
359.09 |
| Mar 24 2017 |
7779 |
398.15 |
| Mar 24 2017 |
8795 |
484.74 |
| Mar 24 2017 |
5459 |
363.75 |
| Mar 24 2017 |
6101 |
360.17 |
| Mar 17 2017 |
8941 |
484.74 |
| Mar 17 2017 |
6198 |
371.75 |
| Mar 17 2017 |
7867 |
398.15 |
| Mar 17 2017 |
7180 |
370.06 |
| Mar 10 2017 |
6913 |
378.95 |
| Mar 10 2017 |
8807 |
484.74 |
| Mar 10 2017 |
8124 |
400.19 |
| Mar 10 2017 |
8856 |
384.3 |
| Mar 03 2017 |
6864 |
378.95 |
| Mar 03 2017 |
8844 |
484.74 |
| Mar 03 2017 |
10281 |
421.31 |
| Mar 03 2017 |
10551 |
397.51 |
| Feb 24 2017 |
7850 |
459.19 |
| Feb 24 2017 |
6838 |
378.95 |
| Feb 24 2017 |
10791 |
425.19 |
| Feb 24 2017 |
10176 |
394.37 |
| Feb 17 2017 |
7755 |
459.19 |
| Feb 17 2017 |
6692 |
378.95 |
| Feb 17 2017 |
9275 |
410.56 |
| Feb 17 2017 |
10219 |
394.37 |
| Feb 10 2017 |
6711 |
378.95 |
| Feb 10 2017 |
7854 |
459.19 |
| Feb 10 2017 |
9393 |
410.56 |
| Feb 10 2017 |
10277 |
394.37 |
| Feb 03 2017 |
8899 |
406.44 |
| Feb 03 2017 |
6730 |
378.95 |
| Feb 03 2017 |
7826 |
459.19 |
| Feb 03 2017 |
10286 |
394.37 |
| Jan 27 2017 |
7815 |
459.19 |
| Jan 27 2017 |
7552 |
387.74 |
| Jan 27 2017 |
8872 |
406.44 |
| Jan 27 2017 |
11227 |
401.96 |
| Jan 20 2017 |
7829 |
459.19 |
| Jan 20 2017 |
7555 |
387.74 |
| Jan 20 2017 |
8850 |
406.44 |
| Jan 20 2017 |
11207 |
401.96 |
| Jan 13 2017 |
8862 |
406.44 |
| Jan 13 2017 |
7829 |
459.19 |
| Jan 13 2017 |
7558 |
387.74 |
| Jan 13 2017 |
11204 |
401.96 |
| Jan 06 2017 |
8862 |
406.44 |
| Jan 06 2017 |
7548 |
387.74 |
| Jan 06 2017 |
7829 |
459.19 |
| Jan 06 2017 |
11181 |
401.96 |
| Dec 30 2016 |
7551 |
387.74 |
| Dec 30 2016 |
7825 |
459.19 |
| Dec 30 2016 |
8862 |
406.44 |
| Dec 30 2016 |
11183 |
401.96 |
| Dec 23 2016 |
8862 |
406.44 |
| Dec 23 2016 |
7551 |
387.74 |
| Dec 23 2016 |
7825 |
459.19 |
| Dec 23 2016 |
11183 |
401.96 |
| Dec 16 2016 |
8862 |
406.44 |
| Dec 16 2016 |
7825 |
459.19 |
| Dec 16 2016 |
7553 |
387.74 |
| Dec 16 2016 |
11182 |
401.96 |
| Dec 09 2016 |
7832 |
459.19 |
| Dec 09 2016 |
7555 |
387.74 |
| Dec 09 2016 |
8862 |
406.44 |
| Dec 09 2016 |
11186 |
401.96 |
| Dec 02 2016 |
7555 |
387.74 |
| Dec 02 2016 |
7832 |
459.19 |
| Dec 02 2016 |
8862 |
406.44 |
| Dec 02 2016 |
11187 |
401.96 |
| Nov 25 2016 |
8862 |
406.44 |
| Nov 25 2016 |
7821 |
459.19 |
| Nov 25 2016 |
7553 |
387.74 |
| Nov 25 2016 |
11187 |
401.96 |
| Nov 18 2016 |
7821 |
459.19 |
| Nov 18 2016 |
7553 |
387.74 |
| Nov 18 2016 |
8862 |
406.44 |
| Nov 18 2016 |
11187 |
401.96 |
| Nov 11 2016 |
7553 |
387.74 |
| Nov 11 2016 |
7821 |
459.19 |
| Nov 11 2016 |
8852 |
406.44 |
| Nov 11 2016 |
11177 |
401.96 |
| Nov 04 2016 |
7821 |
459.19 |
| Nov 04 2016 |
7553 |
387.74 |
| Nov 04 2016 |
8852 |
406.44 |
| Nov 04 2016 |
11177 |
401.96 |
| Oct 28 2016 |
8867 |
406.44 |
| Oct 28 2016 |
7805 |
459.19 |
| Oct 28 2016 |
7553 |
387.74 |
| Oct 28 2016 |
11196 |
401.96 |
| Oct 21 2016 |
7805 |
459.19 |
| Oct 21 2016 |
7546 |
387.74 |
| Oct 21 2016 |
8876 |
406.44 |
| Oct 21 2016 |
11202 |
401.96 |
| Oct 14 2016 |
7579 |
387.74 |
| Oct 14 2016 |
7831 |
459.19 |
| Oct 14 2016 |
8882 |
406.44 |
| Oct 14 2016 |
11246 |
401.96 |
| Oct 07 2016 |
8884 |
406.44 |
| Oct 07 2016 |
7587 |
387.74 |
| Oct 07 2016 |
7828 |
459.19 |
| Oct 07 2016 |
11252 |
401.96 |
| Sep 30 2016 |
7871 |
459.19 |
| Sep 30 2016 |
7599 |
387.74 |
| Sep 30 2016 |
8894 |
406.44 |
| Sep 30 2016 |
11261 |
401.96 |
| Sep 23 2016 |
7842 |
459.19 |
| Sep 23 2016 |
7601 |
387.74 |
| Sep 23 2016 |
8806 |
406.44 |
| Sep 23 2016 |
11185 |
401.96 |
| Sep 16 2016 |
7849 |
459.19 |
| Sep 16 2016 |
7654 |
387.74 |
| Sep 16 2016 |
8776 |
406.44 |
| Sep 16 2016 |
11210 |
401.96 |
| Sep 09 2016 |
7937 |
459.19 |
| Sep 09 2016 |
7720 |
387.74 |
| Sep 09 2016 |
8887 |
406.44 |
| Sep 09 2016 |
11256 |
401.96 |
| Sep 02 2016 |
8098 |
459.19 |
| Sep 02 2016 |
7837 |
387.74 |
| Sep 02 2016 |
8920 |
406.44 |
| Sep 02 2016 |
11385 |
401.96 |
| Aug 26 2016 |
7876 |
387.74 |
| Aug 26 2016 |
8377 |
469.67 |
| Aug 26 2016 |
7771 |
398.01 |
| Aug 26 2016 |
11130 |
401.96 |
| Aug 19 2016 |
7784 |
398.01 |
| Aug 19 2016 |
7901 |
387.74 |
| Aug 19 2016 |
8528 |
469.67 |
| Aug 19 2016 |
11146 |
401.96 |
| Aug 12 2016 |
8909 |
469.67 |
| Aug 12 2016 |
8015 |
387.74 |
| Aug 12 2016 |
7774 |
398.01 |
| Aug 12 2016 |
13766 |
412.55 |
| Aug 05 2016 |
8022 |
387.74 |
| Aug 05 2016 |
8969 |
469.67 |
| Aug 05 2016 |
7822 |
398.01 |
| Aug 05 2016 |
13907 |
412.55 |
| Jul 29 2016 |
7697 |
398.01 |
| Jul 29 2016 |
7224 |
433.64 |
| Jul 29 2016 |
7262 |
379.32 |
| Jul 29 2016 |
13235 |
406.97 |
| Jul 22 2016 |
7811 |
398.01 |
| Jul 22 2016 |
7341 |
433.64 |
| Jul 22 2016 |
7408 |
379.32 |
| Jul 22 2016 |
13397 |
406.97 |
| Jun 22 2016 |
8022 |
398.01 |
| Jun 22 2016 |
6110 |
363.77 |
| Jun 22 2016 |
7304 |
433.64 |
| Jun 22 2016 |
10844 |
381.79 |
| Jun 15 2016 |
8121 |
398.01 |
| Jun 15 2016 |
5964 |
361.23 |
| Jun 15 2016 |
7543 |
433.64 |
| Jun 15 2016 |
11353 |
384.71 |
| Jun 08 2016 |
6043 |
361.23 |
| Jun 08 2016 |
7633 |
433.64 |
| Jun 08 2016 |
8103 |
398.01 |
| Jun 08 2016 |
11390 |
384.71 |
| Jun 01 2016 |
7804 |
433.64 |
| Jun 01 2016 |
6112 |
361.23 |
| Jun 01 2016 |
8181 |
398.01 |
| Jun 01 2016 |
11467 |
383.63 |
| May 25 2016 |
6150 |
361.23 |
| May 25 2016 |
7725 |
433.64 |
| May 25 2016 |
8115 |
397.15 |
| May 25 2016 |
11462 |
383.63 |
| May 18 2016 |
7786 |
433.64 |
| May 18 2016 |
6207 |
361.23 |
| May 18 2016 |
8166 |
397.15 |
| May 18 2016 |
11540 |
383.63 |
| May 11 2016 |
8178 |
397.15 |
| May 11 2016 |
5972 |
358.76 |
| May 11 2016 |
7697 |
433.64 |
| May 11 2016 |
11517 |
383.63 |
| May 04 2016 |
7699 |
433.64 |
| May 04 2016 |
5901 |
358.76 |
| May 04 2016 |
8152 |
397.15 |
| May 04 2016 |
11473 |
383.63 |
| Apr 27 2016 |
6062 |
358.76 |
| Apr 27 2016 |
7908 |
433.64 |
| Apr 27 2016 |
8438 |
397.8 |
| Apr 27 2016 |
11916 |
385.26 |
| Apr 20 2016 |
8455 |
397.8 |
| Apr 20 2016 |
7962 |
433.64 |
| Apr 20 2016 |
6113 |
358.76 |
| Apr 20 2016 |
11982 |
385.26 |
| Apr 13 2016 |
6042 |
358.76 |
| Apr 13 2016 |
8020 |
433.64 |
| Apr 13 2016 |
8636 |
397.8 |
| Apr 13 2016 |
11974 |
385.26 |
| Apr 06 2016 |
8839 |
397.8 |
| Apr 06 2016 |
6057 |
358.76 |
| Apr 06 2016 |
8157 |
433.64 |
| Apr 06 2016 |
12068 |
385.26 |
| Mar 30 2016 |
8748 |
397.8 |
| Mar 30 2016 |
6000 |
358.76 |
| Mar 30 2016 |
7946 |
433.64 |
| Mar 30 2016 |
11951 |
385.26 |
| Mar 23 2016 |
8238 |
433.64 |
| Mar 23 2016 |
6115 |
359.75 |
| Mar 23 2016 |
8957 |
397.8 |
| Mar 23 2016 |
13324 |
394.07 |
| Mar 16 2016 |
8206 |
433.64 |
| Mar 16 2016 |
6017 |
359.75 |
| Mar 16 2016 |
9019 |
397.8 |
| Mar 16 2016 |
13246 |
394.07 |
| Mar 09 2016 |
8255 |
433.64 |
| Mar 09 2016 |
6011 |
359.75 |
| Mar 09 2016 |
9906 |
405.43 |
| Mar 09 2016 |
12809 |
390.87 |
| Mar 02 2016 |
9763 |
405.43 |
| Mar 02 2016 |
8287 |
433.64 |
| Mar 02 2016 |
6018 |
359.75 |
| Mar 02 2016 |
12736 |
390.87 |
| Feb 24 2016 |
5988 |
359.75 |
| Feb 24 2016 |
10555 |
412.51 |
| Feb 24 2016 |
10097 |
371.26 |
| Feb 17 2016 |
6014 |
359.75 |
| Feb 17 2016 |
10883 |
414.34 |
| Feb 17 2016 |
10208 |
371.26 |
| Feb 10 2016 |
10867 |
414.34 |
| Feb 10 2016 |
6046 |
359.75 |
| Feb 10 2016 |
10233 |
371.26 |
| Feb 03 2016 |
6062 |
359.75 |
| Feb 03 2016 |
10889 |
414.34 |
| Feb 03 2016 |
10255 |
371.26 |
| Jan 27 2016 |
6074 |
359.75 |
| Jan 27 2016 |
14542 |
445.78 |
| Jan 27 2016 |
9352 |
363.31 |
| Jan 20 2016 |
6097 |
359.75 |
| Jan 20 2016 |
14549 |
445.78 |
| Jan 20 2016 |
9372 |
363.31 |
| Jan 13 2016 |
14567 |
445.78 |
| Jan 13 2016 |
6104 |
359.75 |
| Jan 13 2016 |
9377 |
363.31 |
| Jan 06 2016 |
6112 |
359.75 |
| Jan 06 2016 |
14567 |
445.78 |
| Jan 06 2016 |
9382 |
363.31 |
| Dec 30 2015 |
6112 |
359.75 |
| Dec 30 2015 |
14567 |
445.78 |
| Dec 30 2015 |
9381 |
363.31 |
| Dec 23 2015 |
6112 |
359.75 |
| Dec 23 2015 |
14565 |
445.78 |
| Dec 23 2015 |
9381 |
363.31 |
| Dec 16 2015 |
6112 |
359.75 |
| Dec 16 2015 |
14565 |
445.78 |
| Dec 16 2015 |
9381 |
363.31 |
| Dec 09 2015 |
6116 |
359.75 |
| Dec 09 2015 |
14564 |
445.78 |
| Dec 09 2015 |
9383 |
363.31 |
| Dec 02 2015 |
6117 |
359.75 |
| Dec 02 2015 |
14565 |
445.78 |
| Dec 02 2015 |
9384 |
363.31 |
| Nov 25 2015 |
14565 |
445.78 |
| Nov 25 2015 |
6117 |
359.75 |
| Nov 25 2015 |
9384 |
363.31 |
| Nov 18 2015 |
6117 |
359.75 |
| Nov 18 2015 |
14565 |
445.78 |
| Nov 18 2015 |
9384 |
363.31 |
| Nov 11 2015 |
6117 |
359.75 |
| Nov 11 2015 |
14541 |
445.78 |
| Nov 11 2015 |
9387 |
363.31 |
| Nov 04 2015 |
14541 |
445.78 |
| Nov 04 2015 |
6117 |
359.75 |
| Nov 04 2015 |
9387 |
363.31 |
| Oct 28 2015 |
6109 |
359.75 |
| Oct 28 2015 |
14543 |
445.78 |
| Oct 28 2015 |
9372 |
363.31 |
| Oct 21 2015 |
14496 |
445.78 |
| Oct 21 2015 |
6119 |
359.75 |
| Oct 21 2015 |
9374 |
363.31 |
| Oct 14 2015 |
14490 |
445.78 |
| Oct 14 2015 |
6121 |
359.75 |
| Oct 14 2015 |
9377 |
363.31 |
| Oct 07 2015 |
6120 |
359.75 |
| Oct 07 2015 |
14509 |
445.78 |
| Oct 07 2015 |
9376 |
363.31 |
| Sep 30 2015 |
6125 |
359.75 |
| Sep 30 2015 |
14524 |
445.78 |
| Sep 30 2015 |
9393 |
363.31 |
| Sep 23 2015 |
6134 |
359.75 |
| Sep 23 2015 |
14605 |
445.78 |
| Sep 23 2015 |
9432 |
363.31 |
| Sep 16 2015 |
14467 |
445.78 |
| Sep 16 2015 |
6143 |
359.75 |
| Sep 16 2015 |
9403 |
363.31 |
| Sep 09 2015 |
6179 |
359.75 |
| Sep 09 2015 |
14431 |
445.78 |
| Sep 09 2015 |
9428 |
363.31 |
| Sep 02 2015 |
6148 |
359.75 |
| Sep 02 2015 |
14516 |
445.78 |
| Sep 02 2015 |
8967 |
359.75 |
| Aug 26 2015 |
14665 |
445.78 |
| Aug 26 2015 |
6586 |
363.61 |
| Aug 26 2015 |
9572 |
363.61 |
| Aug 19 2015 |
6603 |
363.61 |
| Aug 19 2015 |
14891 |
445.78 |
| Aug 19 2015 |
9753 |
363.61 |
| Aug 12 2015 |
6667 |
363.61 |
| Aug 12 2015 |
14869 |
445.78 |
| Aug 12 2015 |
9773 |
363.61 |
| Aug 05 2015 |
7481 |
373.23 |
| Aug 05 2015 |
14922 |
445.78 |
| Aug 05 2015 |
10950 |
373.23 |
| Jul 29 2015 |
16795 |
462.22 |
| Jul 29 2015 |
7601 |
373.23 |
| Jul 29 2015 |
11115 |
373.23 |
| Jul 22 2015 |
8636 |
384.41 |
| Jul 22 2015 |
16795 |
462.22 |
| Jul 22 2015 |
12199 |
381.78 |
| Jul 15 2015 |
8758 |
384.41 |
| Jul 15 2015 |
17094 |
462.22 |
| Jul 15 2015 |
12323 |
381.78 |
| Jul 08 2015 |
8795 |
384.41 |
| Jul 08 2015 |
17214 |
462.22 |
| Jul 08 2015 |
12463 |
381.78 |
| Jul 01 2015 |
8853 |
384.41 |
| Jul 01 2015 |
17317 |
462.22 |
| Jul 01 2015 |
12547 |
381.78 |
| Jun 24 2015 |
10385 |
399.24 |
| Jun 24 2015 |
18388 |
471.67 |
| Jun 24 2015 |
14656 |
396.28 |
| Jun 17 2015 |
11550 |
409.44 |
| Jun 17 2015 |
18292 |
471.67 |
| Jun 17 2015 |
16952 |
411.35 |
| Jun 10 2015 |
18466 |
471.67 |
| Jun 10 2015 |
11591 |
409.44 |
| Jun 10 2015 |
16930 |
411.35 |
| Jun 03 2015 |
11582 |
409.44 |
| Jun 03 2015 |
21174 |
497.33 |
| Jun 03 2015 |
17131 |
411.35 |
| May 27 2015 |
12231 |
415.71 |
| May 27 2015 |
20990 |
497.33 |
| May 27 2015 |
18563 |
422 |
| May 20 2015 |
21064 |
497.33 |
| May 20 2015 |
12281 |
415.71 |
| May 20 2015 |
18602 |
422 |
| May 13 2015 |
12252 |
415.71 |
| May 13 2015 |
21313 |
497.33 |
| May 13 2015 |
18689 |
422 |
| May 06 2015 |
21101 |
497.33 |
| May 06 2015 |
11931 |
415.71 |
| May 06 2015 |
18335 |
422 |
| Apr 29 2015 |
12103 |
415.71 |
| Apr 29 2015 |
20365 |
486.64 |
| Apr 29 2015 |
18594 |
422 |
| Apr 22 2015 |
20444 |
486.64 |
| Apr 22 2015 |
15095 |
445.58 |
| Apr 22 2015 |
18669 |
422 |
| Apr 15 2015 |
14996 |
445.58 |
| Apr 15 2015 |
20077 |
486.64 |
| Apr 15 2015 |
18573 |
422 |
| Apr 08 2015 |
21136 |
497.33 |
| Apr 08 2015 |
15184 |
445.58 |
| Apr 08 2015 |
18660 |
422 |
| Apr 01 2015 |
15322 |
445.58 |
| Apr 01 2015 |
21294 |
497.33 |
| Apr 01 2015 |
19007 |
422 |
| Mar 25 2015 |
15151 |
445.58 |
| Mar 25 2015 |
20684 |
497.33 |
| Mar 25 2015 |
18449 |
422 |
| Mar 18 2015 |
18358 |
483.67 |
| Mar 18 2015 |
24318 |
563.22 |
| Mar 18 2015 |
31211 |
523.45 |
| Mar 11 2015 |
24900 |
563.22 |
| Mar 11 2015 |
18559 |
483.67 |
| Mar 11 2015 |
32032 |
523.45 |
| Mar 04 2015 |
18829 |
483.67 |
| Mar 04 2015 |
25371 |
563.22 |
| Mar 04 2015 |
32416 |
523.45 |
| Feb 25 2015 |
25381 |
563.22 |
| Feb 25 2015 |
18699 |
483.67 |
| Feb 25 2015 |
32420 |
523.45 |
| Feb 18 2015 |
25632 |
563.22 |
| Feb 18 2015 |
18793 |
483.67 |
| Feb 18 2015 |
32553 |
523.45 |
| Feb 11 2015 |
25627 |
563.22 |
| Feb 11 2015 |
18880 |
483.67 |
| Feb 11 2015 |
32567 |
523.45 |
| Feb 04 2015 |
22985 |
535.17 |
| Feb 04 2015 |
25704 |
563.22 |
| Feb 04 2015 |
35545 |
553.87 |
| Jan 28 2015 |
23009 |
535.17 |
| Jan 28 2015 |
25665 |
563.22 |
| Jan 28 2015 |
35516 |
553.87 |
| Jan 21 2015 |
22988 |
535.17 |
| Jan 21 2015 |
25716 |
563.22 |
| Jan 21 2015 |
35559 |
553.87 |
| Jan 14 2015 |
25735 |
563.22 |
| Jan 14 2015 |
22980 |
535.17 |
| Jan 14 2015 |
35560 |
553.87 |
| Jan 07 2015 |
25734 |
563.22 |
| Jan 07 2015 |
22960 |
535.17 |
| Jan 07 2015 |
35544 |
553.87 |
| Dec 31 2014 |
22963 |
535.17 |
| Dec 31 2014 |
25734 |
563.22 |
| Dec 31 2014 |
35573 |
553.87 |
| Dec 24 2014 |
25734 |
563.22 |
| Dec 24 2014 |
22963 |
535.17 |
| Dec 24 2014 |
35573 |
553.87 |
| Dec 17 2014 |
22943 |
535.17 |
| Dec 17 2014 |
25734 |
563.22 |
| Dec 17 2014 |
35561 |
553.87 |
| Dec 10 2014 |
22944 |
535.17 |
| Dec 10 2014 |
25734 |
563.22 |
| Dec 10 2014 |
35562 |
553.87 |
| Dec 03 2014 |
22944 |
535.17 |
| Dec 03 2014 |
25734 |
563.22 |
| Dec 03 2014 |
35562 |
553.87 |
| Nov 26 2014 |
25734 |
563.22 |
| Nov 26 2014 |
22944 |
535.17 |
| Nov 26 2014 |
35562 |
553.87 |
| Nov 19 2014 |
22944 |
535.17 |
| Nov 19 2014 |
25734 |
563.22 |
| Nov 19 2014 |
35560 |
553.87 |
| Nov 12 2014 |
22945 |
535.17 |
| Nov 12 2014 |
25734 |
563.22 |
| Nov 12 2014 |
35563 |
553.87 |
| Nov 05 2014 |
25734 |
563.22 |
| Nov 05 2014 |
22945 |
535.17 |
| Nov 05 2014 |
35565 |
553.87 |
| Oct 29 2014 |
25726 |
563.22 |
| Oct 29 2014 |
22945 |
535.17 |
| Oct 29 2014 |
35559 |
553.87 |
| Oct 22 2014 |
22849 |
535.17 |
| Oct 22 2014 |
25658 |
563.22 |
| Oct 22 2014 |
35552 |
553.87 |
| Oct 15 2014 |
25501 |
563.22 |
| Oct 15 2014 |
22829 |
535.17 |
| Oct 15 2014 |
35418 |
553.87 |
| Oct 08 2014 |
25528 |
563.22 |
| Oct 08 2014 |
22792 |
535.17 |
| Oct 08 2014 |
35404 |
553.87 |
| Oct 01 2014 |
22833 |
535.17 |
| Oct 01 2014 |
25537 |
563.22 |
| Oct 01 2014 |
35473 |
553.87 |
| Sep 24 2014 |
22686 |
535.17 |
| Sep 24 2014 |
25632 |
563.22 |
| Sep 24 2014 |
35458 |
553.87 |
| Sep 17 2014 |
27295 |
626.45 |
| Sep 17 2014 |
22734 |
535.17 |
| Sep 17 2014 |
37219 |
580.81 |
| Sep 10 2014 |
22533 |
535.17 |
| Sep 10 2014 |
27279 |
626.45 |
| Sep 10 2014 |
37282 |
580.81 |
| Sep 03 2014 |
22456 |
535.17 |
| Sep 03 2014 |
27367 |
626.45 |
| Sep 03 2014 |
37306 |
580.81 |
| Aug 27 2014 |
22621 |
535.17 |
| Aug 27 2014 |
27237 |
626.45 |
| Aug 27 2014 |
37412 |
580.81 |
| Aug 20 2014 |
27159 |
626.45 |
| Aug 20 2014 |
22518 |
535.17 |
| Aug 20 2014 |
37453 |
580.81 |
| Aug 13 2014 |
22656 |
535.17 |
| Aug 13 2014 |
27076 |
626.45 |
| Aug 13 2014 |
37601 |
580.81 |
| Aug 06 2014 |
22740 |
535.17 |
| Aug 06 2014 |
27346 |
626.45 |
| Aug 06 2014 |
37787 |
580.81 |
| Jul 30 2014 |
27438 |
626.45 |
| Jul 30 2014 |
22748 |
535.17 |
| Jul 30 2014 |
38060 |
580.81 |
| Jul 23 2014 |
22472 |
535.17 |
| Jul 23 2014 |
27218 |
626.45 |
| Jul 23 2014 |
37719 |
580.81 |
| Jul 16 2014 |
22450 |
535.17 |
| Jul 16 2014 |
27490 |
626.45 |
| Jul 16 2014 |
37697 |
580.81 |
| Jul 09 2014 |
22631 |
535.17 |
| Jul 09 2014 |
27632 |
626.45 |
| Jul 09 2014 |
37772 |
580.81 |
| Jul 02 2014 |
22851 |
535.17 |
| Jul 02 2014 |
27743 |
626.45 |
| Jul 02 2014 |
38063 |
580.81 |
| Jun 25 2014 |
23033 |
535.17 |
| Jun 25 2014 |
27887 |
626.45 |
| Jun 25 2014 |
38312 |
580.81 |
| Jun 18 2014 |
23206 |
535.17 |
| Jun 18 2014 |
27965 |
626.45 |
| Jun 18 2014 |
38337 |
580.81 |
| Jun 11 2014 |
27688 |
626.45 |
| Jun 11 2014 |
23189 |
535.17 |
| Jun 11 2014 |
38477 |
580.81 |
| Jun 04 2014 |
23634 |
535.17 |
| Jun 04 2014 |
35142 |
535.17 |
| May 28 2014 |
23552 |
535.17 |
| May 28 2014 |
34961 |
535.17 |
| May 21 2014 |
23583 |
535.17 |
| May 21 2014 |
35113 |
535.17 |
| May 14 2014 |
23731 |
535.17 |
| May 14 2014 |
35283 |
535.17 |
| May 07 2014 |
23268 |
535.17 |
| May 07 2014 |
34762 |
535.17 |
