| Mar 03 2022 |
3860 |
431.1 |
| Mar 03 2022 |
5885 |
448.19 |
| Feb 24 2022 |
3819 |
431.1 |
| Feb 24 2022 |
5825 |
448.19 |
| Feb 17 2022 |
3733 |
431.1 |
| Feb 17 2022 |
5231 |
448.19 |
| Feb 10 2022 |
5515 |
480 |
| Feb 10 2022 |
7753 |
475.1 |
| Feb 03 2022 |
5585 |
480 |
| Feb 03 2022 |
7873 |
475.1 |
| Jan 27 2022 |
5585 |
480 |
| Jan 27 2022 |
7948 |
475.1 |
| Jan 20 2022 |
5593 |
480 |
| Jan 20 2022 |
8029 |
475.1 |
| Jan 13 2022 |
5593 |
480 |
| Jan 13 2022 |
8085 |
475.1 |
| Jan 06 2022 |
5594 |
480 |
| Jan 06 2022 |
8085 |
475.1 |
| Dec 30 2021 |
5600 |
480 |
| Dec 30 2021 |
8089 |
475.1 |
| Dec 23 2021 |
5600 |
480 |
| Dec 23 2021 |
8089 |
475.1 |
| Dec 16 2021 |
5600 |
480 |
| Dec 16 2021 |
8089 |
475.1 |
| Dec 09 2021 |
5600 |
480 |
| Dec 09 2021 |
8089 |
475.1 |
| Dec 02 2021 |
5599 |
480 |
| Dec 02 2021 |
8093 |
475.1 |
| Nov 25 2021 |
5599 |
480 |
| Nov 25 2021 |
8093 |
475.1 |
| Nov 18 2021 |
5600 |
480 |
| Nov 18 2021 |
8093 |
475.1 |
| Nov 11 2021 |
5600 |
480 |
| Nov 11 2021 |
8093 |
475.1 |
| Nov 04 2021 |
5600 |
480 |
| Nov 04 2021 |
8108 |
475.1 |
| Oct 28 2021 |
5600 |
480 |
| Oct 28 2021 |
8108 |
475.1 |
| Oct 21 2021 |
5599 |
480 |
| Oct 21 2021 |
8108 |
475.1 |
| Oct 14 2021 |
5600 |
480 |
| Oct 14 2021 |
8122 |
475.1 |
| Oct 07 2021 |
5600 |
480 |
| Oct 07 2021 |
8126 |
475.1 |
| Sep 30 2021 |
5537 |
480 |
| Sep 30 2021 |
8073 |
475.1 |
| Sep 23 2021 |
5454 |
480 |
| Sep 23 2021 |
7925 |
475.1 |
| Sep 16 2021 |
5433 |
480 |
| Sep 16 2021 |
7790 |
475.1 |
| Sep 09 2021 |
5393 |
480 |
| Sep 09 2021 |
7803 |
475.1 |
| Sep 02 2021 |
5318 |
480 |
| Sep 02 2021 |
7599 |
475.1 |
| Aug 26 2021 |
5392 |
480 |
| Aug 26 2021 |
7809 |
475.1 |
| Aug 19 2021 |
5457 |
480 |
| Aug 19 2021 |
7738 |
475.1 |
| Aug 12 2021 |
5489 |
480 |
| Aug 12 2021 |
7786 |
475.1 |
| Aug 05 2021 |
5512 |
480 |
| Aug 05 2021 |
7829 |
475.1 |
| Jul 29 2021 |
5493 |
480 |
| Jul 29 2021 |
7872 |
475.1 |
| Jul 22 2021 |
5408 |
480 |
| Jul 22 2021 |
7801 |
475.1 |
| Jul 15 2021 |
5369 |
480 |
| Jul 15 2021 |
7878 |
475.1 |
| Jul 08 2021 |
5409 |
480 |
| Jul 08 2021 |
8023 |
475.1 |
| Jul 01 2021 |
5377 |
480 |
| Jul 01 2021 |
8140 |
475.1 |
| Jun 24 2021 |
5385 |
480 |
| Jun 24 2021 |
8267 |
475.1 |
| Jun 17 2021 |
5224 |
480 |
| Jun 17 2021 |
8259 |
475.1 |
| Jun 10 2021 |
5199 |
480 |
| Jun 10 2021 |
8141 |
475.1 |
| Jun 03 2021 |
8166 |
475.1 |
| May 27 2021 |
5123 |
480 |
| May 27 2021 |
7946 |
475.1 |
| May 07 2021 |
15866 |
475.1 |
| Mar 05 2021 |
1574 |
431.1 |
| Mar 05 2021 |
3036 |
448.19 |
| Feb 26 2021 |
1888 |
431.1 |
| Feb 26 2021 |
3508 |
448.19 |
| Feb 19 2021 |
1996 |
431.1 |
| Feb 19 2021 |
3927 |
448.19 |
| Feb 12 2021 |
3372 |
480 |
| Feb 12 2021 |
5357 |
475.1 |
| Feb 05 2021 |
3666 |
480 |
| Feb 05 2021 |
5677 |
475.1 |
| Jan 29 2021 |
3767 |
480 |
| Jan 29 2021 |
5828 |
475.1 |
| Jan 22 2021 |
3860 |
480 |
| Jan 22 2021 |
5972 |
475.1 |
| Jan 15 2021 |
3991 |
480 |
| Jan 15 2021 |
6093 |
475.1 |
| Jan 08 2021 |
3991 |
480 |
| Jan 08 2021 |
6072 |
475.1 |
| Jan 01 2021 |
3978 |
480 |
| Jan 01 2021 |
6033 |
475.1 |
| Dec 25 2020 |
3978 |
480 |
| Dec 25 2020 |
6033 |
475.1 |
| Dec 18 2020 |
3978 |
480 |
| Dec 18 2020 |
6033 |
475.1 |
| Dec 11 2020 |
3978 |
480 |
| Dec 11 2020 |
6019 |
475.1 |
| Dec 04 2020 |
3936 |
480 |
| Dec 04 2020 |
5990 |
475.1 |
| Nov 27 2020 |
3936 |
480 |
| Nov 27 2020 |
5990 |
475.1 |
| Nov 20 2020 |
3936 |
480 |
| Nov 20 2020 |
5990 |
475.1 |
| Nov 13 2020 |
3936 |
480 |
| Nov 13 2020 |
5990 |
475.1 |
| Nov 06 2020 |
3936 |
480 |
| Nov 06 2020 |
6084 |
475.1 |
| Oct 30 2020 |
3933 |
480 |
| Oct 30 2020 |
6027 |
475.1 |
| Oct 23 2020 |
3933 |
480 |
| Oct 23 2020 |
5971 |
475.1 |
| Oct 16 2020 |
3904 |
480 |
| Oct 16 2020 |
5983 |
475.1 |
| Oct 09 2020 |
3864 |
480 |
| Oct 09 2020 |
5956 |
475.1 |
| Oct 02 2020 |
3622 |
480 |
| Oct 02 2020 |
5674 |
475.1 |
| Sep 25 2020 |
3678 |
480 |
| Sep 25 2020 |
5715 |
475.1 |
| Sep 18 2020 |
3699 |
480 |
| Sep 18 2020 |
5741 |
475.1 |
| Sep 11 2020 |
3755 |
480 |
| Sep 11 2020 |
5494 |
475.1 |
| Sep 04 2020 |
4005 |
480 |
| Sep 04 2020 |
6113 |
475.1 |
| Aug 28 2020 |
4438 |
480 |
| Aug 28 2020 |
6582 |
475.1 |
| Aug 21 2020 |
4775 |
480 |
| Aug 21 2020 |
7111 |
475.1 |
| Aug 14 2020 |
4956 |
480 |
| Aug 14 2020 |
7395 |
475.1 |
| Aug 07 2020 |
5356 |
480 |
| Aug 07 2020 |
7942 |
475.1 |
| Jul 31 2020 |
5814 |
480 |
| Jul 31 2020 |
8448 |
475.1 |
| Jul 24 2020 |
6288 |
480 |
| Jul 24 2020 |
8990 |
475.1 |
| Jul 17 2020 |
6791 |
480 |
| Jul 17 2020 |
9407 |
475.1 |
| Jul 10 2020 |
7370 |
480 |
| Jul 10 2020 |
9967 |
475.1 |
| Jul 03 2020 |
7464 |
480 |
| Jul 03 2020 |
10098 |
475.1 |
| Jun 26 2020 |
7997 |
480 |
| Jun 26 2020 |
10609 |
475.1 |
| Jun 19 2020 |
8251 |
480 |
| Jun 19 2020 |
11023 |
475.1 |
| Jun 12 2020 |
8543 |
480 |
| Jun 12 2020 |
11399 |
475.1 |
| Jun 05 2020 |
8928 |
480 |
| Jun 05 2020 |
11759 |
475.1 |
| May 29 2020 |
9260 |
480 |
| May 29 2020 |
12098 |
475.1 |
| May 22 2020 |
9634 |
480 |
| May 22 2020 |
12478 |
475.1 |
| May 15 2020 |
9861 |
480 |
| May 15 2020 |
12870 |
475.1 |
| May 08 2020 |
10098 |
480 |
| May 08 2020 |
13181 |
475.1 |
| May 01 2020 |
10624 |
480 |
| May 01 2020 |
13807 |
475.1 |
| Apr 24 2020 |
13624 |
515.92 |
| Apr 24 2020 |
17835 |
503.26 |
| Apr 17 2020 |
11497 |
493.51 |
| Apr 17 2020 |
13719 |
515.92 |
| Apr 17 2020 |
18010 |
501.31 |
| Apr 10 2020 |
11839 |
493.51 |
| Apr 10 2020 |
13348 |
506.54 |
| Apr 10 2020 |
15974 |
479.44 |
| Apr 03 2020 |
13639 |
506.54 |
| Apr 03 2020 |
12302 |
493.51 |
| Apr 03 2020 |
16389 |
479.44 |
| Mar 27 2020 |
13979 |
506.54 |
| Mar 27 2020 |
12748 |
493.51 |
| Mar 27 2020 |
16805 |
479.44 |
| Mar 20 2020 |
15067 |
517.72 |
| Mar 20 2020 |
12976 |
493.51 |
| Mar 20 2020 |
17046 |
479.44 |
| Mar 13 2020 |
13202 |
493.51 |
| Mar 13 2020 |
15942 |
528.5 |
| Mar 13 2020 |
20839 |
509.65 |
| Mar 06 2020 |
16066 |
528.5 |
| Mar 06 2020 |
13111 |
489.59 |
| Mar 06 2020 |
19204 |
494.29 |
| Feb 28 2020 |
16058 |
528.5 |
| Feb 28 2020 |
13139 |
489.59 |
| Feb 28 2020 |
19214 |
494.29 |
| Feb 21 2020 |
12961 |
489.59 |
| Feb 21 2020 |
15889 |
528.4 |
| Feb 21 2020 |
19860 |
501 |
| Feb 14 2020 |
15931 |
528.4 |
| Feb 14 2020 |
12998 |
489.59 |
| Feb 14 2020 |
19905 |
501 |
| Feb 07 2020 |
15825 |
528.4 |
| Feb 07 2020 |
12948 |
489.59 |
| Feb 07 2020 |
19762 |
501 |
| Jan 31 2020 |
15866 |
528.4 |
| Jan 31 2020 |
13022 |
489.59 |
| Jan 31 2020 |
19819 |
501 |
| Jan 24 2020 |
13042 |
489.59 |
| Jan 24 2020 |
15908 |
528.4 |
| Jan 24 2020 |
19843 |
501 |
| Jan 17 2020 |
15756 |
528.4 |
| Jan 17 2020 |
13054 |
489.59 |
| Jan 17 2020 |
19739 |
501 |
| Jan 10 2020 |
15753 |
528.4 |
| Jan 10 2020 |
13054 |
489.59 |
| Jan 10 2020 |
19737 |
501 |
| Jan 03 2020 |
15762 |
528.4 |
| Jan 03 2020 |
13056 |
489.59 |
| Jan 03 2020 |
19748 |
501 |
| Dec 27 2019 |
15752 |
528.4 |
| Dec 27 2019 |
13056 |
489.59 |
| Dec 27 2019 |
19746 |
501 |
| Dec 20 2019 |
15752 |
528.4 |
| Dec 20 2019 |
13056 |
489.59 |
| Dec 20 2019 |
19746 |
501 |
| Dec 13 2019 |
15753 |
528.4 |
| Dec 13 2019 |
13057 |
489.59 |
| Dec 13 2019 |
19747 |
501 |
| Dec 06 2019 |
13057 |
489.59 |
| Dec 06 2019 |
15746 |
528.4 |
| Dec 06 2019 |
19730 |
501 |
| Nov 29 2019 |
15695 |
528.4 |
| Nov 29 2019 |
13057 |
489.59 |
| Nov 29 2019 |
19722 |
501 |
| Nov 22 2019 |
15695 |
528.4 |
| Nov 22 2019 |
13057 |
489.59 |
| Nov 22 2019 |
19722 |
501 |
| Nov 15 2019 |
13057 |
489.59 |
| Nov 15 2019 |
15696 |
528.4 |
| Nov 15 2019 |
19727 |
501 |
| Nov 08 2019 |
15708 |
528.4 |
| Nov 08 2019 |
13011 |
489.59 |
| Nov 08 2019 |
19649 |
501 |
| Nov 01 2019 |
12757 |
489.59 |
| Nov 01 2019 |
15698 |
528.4 |
| Nov 01 2019 |
19387 |
501 |
| Oct 25 2019 |
12757 |
489.59 |
| Oct 25 2019 |
15716 |
528.4 |
| Oct 25 2019 |
19405 |
501 |
| Oct 18 2019 |
15716 |
528.4 |
| Oct 18 2019 |
12813 |
489.59 |
| Oct 18 2019 |
19451 |
501 |
| Oct 11 2019 |
15717 |
528.4 |
| Oct 11 2019 |
12766 |
489.59 |
| Oct 11 2019 |
19409 |
501 |
| Oct 04 2019 |
15743 |
528.4 |
| Oct 04 2019 |
12739 |
489.59 |
| Oct 04 2019 |
19380 |
501 |
| Sep 27 2019 |
12743 |
489.59 |
| Sep 27 2019 |
15743 |
528.4 |
| Sep 27 2019 |
19516 |
501 |
| Sep 20 2019 |
15757 |
528.4 |
| Sep 20 2019 |
12702 |
489.59 |
| Sep 20 2019 |
19498 |
501 |
| Sep 13 2019 |
15754 |
528.4 |
| Sep 13 2019 |
12785 |
489.59 |
| Sep 13 2019 |
19548 |
501 |
| Sep 06 2019 |
13023 |
489.59 |
| Sep 06 2019 |
15772 |
528.4 |
| Sep 06 2019 |
19885 |
501 |
| Aug 30 2019 |
15952 |
528.4 |
| Aug 30 2019 |
13091 |
489.59 |
| Aug 30 2019 |
20018 |
501 |
| Aug 23 2019 |
16086 |
528.4 |
| Aug 23 2019 |
13276 |
489.59 |
| Aug 23 2019 |
20239 |
501 |
| Aug 16 2019 |
16073 |
528.4 |
| Aug 16 2019 |
13199 |
489.59 |
| Aug 16 2019 |
20154 |
501 |
| Aug 09 2019 |
13267 |
489.59 |
| Aug 09 2019 |
16137 |
528.4 |
| Aug 09 2019 |
20222 |
501 |
| Aug 02 2019 |
16294 |
528.4 |
| Aug 02 2019 |
13395 |
489.59 |
| Aug 02 2019 |
20374 |
501 |
| Jul 26 2019 |
16383 |
528.4 |
| Jul 26 2019 |
13373 |
489.59 |
| Jul 26 2019 |
20477 |
501 |
| Jul 19 2019 |
16435 |
528.4 |
| Jul 19 2019 |
13594 |
489.59 |
| Jul 19 2019 |
20649 |
501 |
| Jul 12 2019 |
16598 |
528.4 |
| Jul 12 2019 |
13566 |
489.59 |
| Jul 12 2019 |
20744 |
501 |
| Jul 05 2019 |
17038 |
528.4 |
| Jul 05 2019 |
13781 |
489.59 |
| Jul 05 2019 |
21167 |
501 |
| Jun 28 2019 |
17225 |
528.4 |
| Jun 28 2019 |
13885 |
489.59 |
| Jun 28 2019 |
21341 |
501 |
| Jun 21 2019 |
13854 |
489.59 |
| Jun 21 2019 |
17207 |
528.4 |
| Jun 21 2019 |
21202 |
501 |
| Jun 14 2019 |
17384 |
528.4 |
| Jun 14 2019 |
13839 |
489.59 |
| Jun 14 2019 |
21342 |
501 |
| Jun 07 2019 |
17615 |
528.4 |
| Jun 07 2019 |
13939 |
489.59 |
| Jun 07 2019 |
21568 |
501 |
| May 31 2019 |
13908 |
489.59 |
| May 31 2019 |
17519 |
528.4 |
| May 31 2019 |
21495 |
501 |
| May 24 2019 |
17481 |
528.4 |
| May 24 2019 |
13886 |
489.59 |
| May 24 2019 |
21523 |
501 |
| May 17 2019 |
13917 |
489.59 |
| May 17 2019 |
17533 |
528.4 |
| May 17 2019 |
21499 |
501 |
| May 10 2019 |
14032 |
489.59 |
| May 10 2019 |
15969 |
508.61 |
| May 10 2019 |
21474 |
501 |
| May 03 2019 |
15991 |
508.61 |
| May 03 2019 |
14085 |
489.59 |
| May 03 2019 |
21500 |
501 |
| Apr 26 2019 |
15962 |
508.61 |
| Apr 26 2019 |
14237 |
489.59 |
| Apr 26 2019 |
20981 |
501 |
| Apr 19 2019 |
16135 |
508.61 |
| Apr 19 2019 |
13833 |
485.66 |
| Apr 19 2019 |
21134 |
502.88 |
| Apr 18 2019 |
13839 |
485.66 |
| Apr 18 2019 |
16154 |
508.61 |
| Apr 12 2019 |
17570 |
523.72 |
| Apr 12 2019 |
13858 |
485.66 |
| Apr 12 2019 |
22191 |
511.03 |
| Apr 05 2019 |
17206 |
523.72 |
| Apr 05 2019 |
13323 |
485.66 |
| Apr 05 2019 |
21621 |
511.03 |
| Mar 29 2019 |
16983 |
523.72 |
| Mar 29 2019 |
13224 |
485.66 |
| Mar 29 2019 |
21415 |
511.03 |
| Mar 22 2019 |
12978 |
485.66 |
| Mar 22 2019 |
13535 |
484.97 |
| Mar 22 2019 |
18228 |
485.32 |
| Mar 15 2019 |
13113 |
485.66 |
| Mar 15 2019 |
18246 |
485.66 |
| Mar 08 2019 |
14654 |
500 |
| Mar 08 2019 |
19066 |
604.9 |
| Mar 08 2019 |
24443 |
552.45 |
| Mar 01 2019 |
14674 |
500 |
| Mar 01 2019 |
19221 |
604.9 |
| Mar 01 2019 |
24564 |
552.45 |
| Feb 22 2019 |
19317 |
604.9 |
| Feb 22 2019 |
14689 |
500 |
| Feb 22 2019 |
24657 |
552.45 |
| Feb 15 2019 |
13835 |
490.91 |
| Feb 15 2019 |
19129 |
604.9 |
| Feb 15 2019 |
22444 |
528.91 |
| Feb 08 2019 |
15939 |
519.93 |
| Feb 08 2019 |
19065 |
604.9 |
| Feb 08 2019 |
23263 |
541.17 |
| Feb 01 2019 |
15961 |
519.93 |
| Feb 01 2019 |
19055 |
604.9 |
| Feb 01 2019 |
23261 |
541.17 |
| Jan 25 2019 |
15955 |
519.93 |
| Jan 25 2019 |
19104 |
604.9 |
| Jan 25 2019 |
23291 |
541.17 |
| Jan 18 2019 |
15967 |
519.93 |
| Jan 18 2019 |
19184 |
604.9 |
| Jan 18 2019 |
23328 |
541.17 |
| Jan 11 2019 |
15943 |
519.93 |
| Jan 11 2019 |
19184 |
604.9 |
| Jan 11 2019 |
23307 |
541.17 |
| Jan 04 2019 |
19185 |
604.9 |
| Jan 04 2019 |
15962 |
519.93 |
| Jan 04 2019 |
23319 |
541.17 |
| Dec 28 2018 |
15962 |
519.93 |
| Dec 28 2018 |
19185 |
604.9 |
| Dec 28 2018 |
23319 |
541.17 |
| Dec 21 2018 |
15962 |
519.93 |
| Dec 21 2018 |
19185 |
604.9 |
| Dec 21 2018 |
23319 |
541.17 |
| Dec 14 2018 |
19185 |
604.9 |
| Dec 14 2018 |
15962 |
519.93 |
| Dec 14 2018 |
23319 |
541.17 |
| Dec 07 2018 |
15950 |
519.93 |
| Dec 07 2018 |
19185 |
604.9 |
| Dec 07 2018 |
23307 |
541.17 |
| Nov 30 2018 |
19185 |
604.9 |
| Nov 30 2018 |
15950 |
519.93 |
| Nov 30 2018 |
23307 |
541.17 |
| Nov 23 2018 |
19185 |
604.9 |
| Nov 23 2018 |
15950 |
519.93 |
| Nov 23 2018 |
23307 |
541.17 |
| Nov 16 2018 |
15950 |
519.93 |
| Nov 16 2018 |
19185 |
604.9 |
| Nov 16 2018 |
23307 |
541.17 |
| Nov 09 2018 |
15950 |
519.93 |
| Nov 09 2018 |
19186 |
604.9 |
| Nov 09 2018 |
23308 |
541.17 |
| Nov 02 2018 |
15950 |
519.93 |
| Nov 02 2018 |
19186 |
604.9 |
| Nov 02 2018 |
23271 |
541.17 |
| Oct 26 2018 |
19174 |
604.9 |
| Oct 26 2018 |
15950 |
519.93 |
| Oct 26 2018 |
23262 |
541.17 |
| Oct 19 2018 |
15950 |
519.93 |
| Oct 19 2018 |
19219 |
604.9 |
| Oct 19 2018 |
23295 |
541.17 |
| Oct 12 2018 |
15926 |
519.93 |
| Oct 12 2018 |
19133 |
604.9 |
| Oct 12 2018 |
23231 |
541.17 |
| Oct 05 2018 |
19145 |
604.9 |
| Oct 05 2018 |
15882 |
519.93 |
| Oct 05 2018 |
23354 |
541.17 |
| Sep 28 2018 |
15897 |
519.93 |
| Sep 28 2018 |
18666 |
604.9 |
| Sep 28 2018 |
22806 |
541.17 |
| Sep 21 2018 |
15856 |
519.93 |
| Sep 21 2018 |
18605 |
604.9 |
| Sep 21 2018 |
22759 |
541.17 |
| Sep 14 2018 |
15925 |
519.93 |
| Sep 14 2018 |
18682 |
604.9 |
| Sep 14 2018 |
22829 |
541.17 |
| Sep 07 2018 |
19053 |
604.9 |
| Sep 07 2018 |
16061 |
519.93 |
| Sep 07 2018 |
23267 |
541.17 |
| Aug 31 2018 |
19083 |
604.9 |
| Aug 31 2018 |
16151 |
519.93 |
| Aug 31 2018 |
23348 |
541.17 |
| Aug 24 2018 |
19151 |
604.9 |
| Aug 24 2018 |
15994 |
519.93 |
| Aug 24 2018 |
23317 |
541.17 |
| Aug 17 2018 |
16281 |
519.93 |
| Aug 17 2018 |
19054 |
604.9 |
| Aug 17 2018 |
23624 |
541.17 |
| Aug 10 2018 |
16258 |
519.93 |
| Aug 10 2018 |
19037 |
604.9 |
| Aug 10 2018 |
23732 |
541.17 |
| Aug 03 2018 |
16413 |
519.93 |
| Aug 03 2018 |
19261 |
604.9 |
| Aug 03 2018 |
23946 |
541.17 |
| Jul 27 2018 |
16443 |
519.93 |
| Jul 27 2018 |
19503 |
604.9 |
| Jul 27 2018 |
24044 |
541.17 |
| Jul 20 2018 |
16666 |
519.93 |
| Jul 20 2018 |
19479 |
604.9 |
| Jul 20 2018 |
24324 |
541.17 |
| Jul 13 2018 |
19731 |
604.9 |
| Jul 13 2018 |
16434 |
519.93 |
| Jul 13 2018 |
24114 |
541.17 |
| Jul 06 2018 |
16463 |
519.93 |
| Jul 06 2018 |
19578 |
604.9 |
| Jul 06 2018 |
23950 |
541.17 |
| Jun 29 2018 |
19573 |
604.9 |
| Jun 29 2018 |
16428 |
519.93 |
| Jun 29 2018 |
23878 |
541.17 |
| Jun 22 2018 |
16756 |
519.93 |
| Jun 22 2018 |
19891 |
604.9 |
| Jun 22 2018 |
24246 |
541.17 |
| Jun 15 2018 |
20013 |
604.9 |
| Jun 15 2018 |
16654 |
519.93 |
| Jun 15 2018 |
24259 |
541.17 |
| Jun 08 2018 |
16852 |
519.93 |
| Jun 08 2018 |
20126 |
604.9 |
| Jun 08 2018 |
24461 |
541.17 |
| Jun 01 2018 |
20577 |
604.9 |
| Jun 01 2018 |
16994 |
519.93 |
| Jun 01 2018 |
24849 |
541.17 |
| May 25 2018 |
17050 |
519.93 |
| May 25 2018 |
20680 |
604.9 |
| May 25 2018 |
25045 |
541.17 |
| May 18 2018 |
20841 |
604.9 |
| May 18 2018 |
17068 |
519.93 |
| May 18 2018 |
25134 |
541.17 |
| May 11 2018 |
17010 |
519.93 |
| May 11 2018 |
20869 |
604.9 |
| May 11 2018 |
25254 |
541.17 |
| May 04 2018 |
17157 |
519.93 |
| May 04 2018 |
21292 |
604.9 |
| May 04 2018 |
25474 |
541.17 |
| Apr 27 2018 |
17218 |
519.93 |
| Apr 27 2018 |
21083 |
604.9 |
| Apr 27 2018 |
25353 |
541.17 |
| Apr 20 2018 |
17379 |
519.93 |
| Apr 20 2018 |
21177 |
604.9 |
| Apr 20 2018 |
25524 |
541.17 |
| Apr 13 2018 |
17345 |
519.93 |
| Apr 13 2018 |
20954 |
604.9 |
| Apr 13 2018 |
25392 |
541.17 |
| Apr 06 2018 |
17228 |
519.93 |
| Apr 06 2018 |
21421 |
604.9 |
| Apr 06 2018 |
25532 |
541.17 |
| Mar 30 2018 |
17365 |
519.93 |
| Mar 30 2018 |
21925 |
604.9 |
| Mar 30 2018 |
25863 |
541.17 |
| Mar 23 2018 |
22130 |
604.9 |
| Mar 23 2018 |
17362 |
519.93 |
| Mar 23 2018 |
26088 |
541.17 |
| Mar 16 2018 |
21912 |
604.9 |
| Mar 16 2018 |
17424 |
519.93 |
| Mar 16 2018 |
26075 |
541.17 |
| Mar 09 2018 |
17973 |
529.89 |
| Mar 09 2018 |
25000 |
529.89 |
| Mar 02 2018 |
18163 |
529.89 |
| Mar 02 2018 |
25283 |
529.89 |
| Feb 23 2018 |
18346 |
529.89 |
| Feb 23 2018 |
25481 |
529.89 |
| Feb 16 2018 |
20902 |
577.96 |
| Feb 16 2018 |
29126 |
577.96 |
| Apr 21 2017 |
25005 |
632.77 |
| Apr 21 2017 |
33990 |
632.77 |
| Apr 14 2017 |
25008 |
632.77 |
| Apr 14 2017 |
33996 |
632.77 |
| Apr 07 2017 |
25227 |
632.77 |
| Apr 07 2017 |
33657 |
632.77 |
| Mar 31 2017 |
25619 |
632.77 |
| Mar 31 2017 |
33868 |
632.77 |
| Mar 24 2017 |
25288 |
632.77 |
| Mar 24 2017 |
33304 |
632.77 |
| Mar 17 2017 |
25425 |
632.77 |
| Mar 17 2017 |
33537 |
632.77 |
| Mar 10 2017 |
25694 |
641.92 |
| Mar 10 2017 |
23569 |
574.01 |
| Mar 10 2017 |
33177 |
619.28 |
| Mar 03 2017 |
25489 |
641.92 |
| Mar 03 2017 |
23321 |
574.01 |
| Mar 03 2017 |
32899 |
619.28 |
| Feb 24 2017 |
25337 |
641.92 |
| Feb 24 2017 |
23547 |
574.01 |
| Feb 24 2017 |
32894 |
619.28 |
| Feb 17 2017 |
25015 |
641.92 |
| Feb 17 2017 |
23448 |
574.01 |
| Feb 17 2017 |
32809 |
619.28 |
| Feb 10 2017 |
25067 |
641.92 |
| Feb 10 2017 |
23759 |
574.01 |
| Feb 10 2017 |
32957 |
619.28 |
| Feb 03 2017 |
23705 |
574.01 |
| Feb 03 2017 |
25076 |
641.92 |
| Feb 03 2017 |
32898 |
619.28 |
| Jan 27 2017 |
25108 |
641.92 |
| Jan 27 2017 |
23690 |
574.01 |
| Jan 27 2017 |
32909 |
619.28 |
| Jan 20 2017 |
25090 |
641.92 |
| Jan 20 2017 |
23642 |
574.01 |
| Jan 20 2017 |
32874 |
619.28 |
| Jan 13 2017 |
23614 |
574.01 |
| Jan 13 2017 |
25110 |
641.92 |
| Jan 13 2017 |
32862 |
619.28 |
| Jan 06 2017 |
23614 |
574.01 |
| Jan 06 2017 |
25122 |
641.92 |
| Jan 06 2017 |
32872 |
619.28 |
| Dec 30 2016 |
25132 |
641.92 |
| Dec 30 2016 |
23615 |
574.01 |
| Dec 30 2016 |
32882 |
619.28 |
| Dec 23 2016 |
23615 |
574.01 |
| Dec 23 2016 |
25132 |
641.92 |
| Dec 23 2016 |
32882 |
619.28 |
| Dec 16 2016 |
23615 |
574.01 |
| Dec 16 2016 |
25115 |
641.92 |
| Dec 16 2016 |
32874 |
619.28 |
| Dec 09 2016 |
25110 |
641.92 |
| Dec 09 2016 |
23607 |
574.01 |
| Dec 09 2016 |
32872 |
619.28 |
| Dec 02 2016 |
25110 |
641.92 |
| Dec 02 2016 |
23607 |
574.01 |
| Dec 02 2016 |
32873 |
619.28 |
| Nov 25 2016 |
23607 |
574.01 |
| Nov 25 2016 |
25104 |
641.92 |
| Nov 25 2016 |
32869 |
619.28 |
| Nov 18 2016 |
25104 |
641.92 |
| Nov 18 2016 |
23607 |
574.01 |
| Nov 18 2016 |
32869 |
619.28 |
| Nov 11 2016 |
25104 |
641.92 |
| Nov 11 2016 |
23560 |
574.01 |
| Nov 11 2016 |
32823 |
619.28 |
| Nov 04 2016 |
25104 |
641.92 |
| Nov 04 2016 |
23560 |
574.01 |
| Nov 04 2016 |
32823 |
619.28 |
| Oct 28 2016 |
23571 |
574.01 |
| Oct 28 2016 |
25105 |
641.92 |
| Oct 28 2016 |
32831 |
619.28 |
| Oct 21 2016 |
25103 |
641.92 |
| Oct 21 2016 |
23600 |
574.01 |
| Oct 21 2016 |
32851 |
619.28 |
| Oct 14 2016 |
24998 |
641.92 |
| Oct 14 2016 |
23621 |
574.01 |
| Oct 14 2016 |
32800 |
619.28 |
| Oct 07 2016 |
23662 |
574.01 |
| Oct 07 2016 |
25033 |
641.92 |
| Oct 07 2016 |
32853 |
619.28 |
| Sep 30 2016 |
25100 |
641.92 |
| Sep 30 2016 |
23679 |
574.01 |
| Sep 30 2016 |
32898 |
619.28 |
| Sep 23 2016 |
25255 |
641.92 |
| Sep 23 2016 |
23355 |
574.01 |
| Sep 23 2016 |
32734 |
619.28 |
| Sep 16 2016 |
25370 |
641.92 |
| Sep 16 2016 |
23248 |
574.01 |
| Sep 16 2016 |
32741 |
619.28 |
| Sep 09 2016 |
25490 |
641.92 |
| Sep 09 2016 |
23372 |
574.01 |
| Sep 09 2016 |
32886 |
619.28 |
| Sep 02 2016 |
25664 |
641.92 |
| Sep 02 2016 |
23420 |
574.01 |
| Sep 02 2016 |
33033 |
619.28 |
| Aug 26 2016 |
25733 |
641.92 |
| Aug 26 2016 |
23225 |
574.01 |
| Aug 26 2016 |
32843 |
619.28 |
| Aug 19 2016 |
23244 |
574.01 |
| Aug 19 2016 |
25776 |
641.92 |
| Aug 19 2016 |
32842 |
619.28 |
| Aug 12 2016 |
26126 |
641.92 |
| Aug 12 2016 |
23317 |
574.01 |
| Aug 12 2016 |
35497 |
619.28 |
| Aug 05 2016 |
25935 |
641.92 |
| Aug 05 2016 |
23374 |
574.01 |
| Aug 05 2016 |
35641 |
619.28 |
| Jul 29 2016 |
23256 |
574.01 |
| Jul 29 2016 |
26049 |
641.92 |
| Jul 29 2016 |
35922 |
619.28 |
| Jul 22 2016 |
23398 |
574.01 |
| Jul 22 2016 |
26311 |
641.92 |
| Jul 22 2016 |
36182 |
619.28 |
| Jun 22 2016 |
23765 |
574.01 |
| Jun 22 2016 |
26602 |
641.92 |
| Jun 22 2016 |
37290 |
619.28 |
| Jun 15 2016 |
24112 |
574.01 |
| Jun 15 2016 |
26672 |
641.92 |
| Jun 15 2016 |
37750 |
619.28 |
| Jun 08 2016 |
26868 |
641.92 |
| Jun 08 2016 |
24234 |
574.01 |
| Jun 08 2016 |
37951 |
619.28 |
| Jun 01 2016 |
26923 |
641.92 |
| Jun 01 2016 |
24332 |
574.01 |
| Jun 01 2016 |
38239 |
619.28 |
| May 25 2016 |
26800 |
641.92 |
| May 25 2016 |
24263 |
574.01 |
| May 25 2016 |
37992 |
619.28 |
| May 18 2016 |
27040 |
641.92 |
| May 18 2016 |
24370 |
574.01 |
| May 18 2016 |
38349 |
619.28 |
| May 11 2016 |
24439 |
574.01 |
| May 11 2016 |
26918 |
641.92 |
| May 11 2016 |
38401 |
619.28 |
| May 04 2016 |
26780 |
641.92 |
| May 04 2016 |
24299 |
574.01 |
| May 04 2016 |
38253 |
619.28 |
| Apr 27 2016 |
27213 |
641.92 |
| Apr 27 2016 |
24558 |
574.01 |
| Apr 27 2016 |
38766 |
619.28 |
| Apr 20 2016 |
24354 |
574.01 |
| Apr 20 2016 |
27428 |
651.07 |
| Apr 20 2016 |
38468 |
612.54 |
| Apr 13 2016 |
27153 |
651.07 |
| Apr 13 2016 |
24946 |
574.01 |
| Apr 13 2016 |
38508 |
612.54 |
| Apr 06 2016 |
25566 |
574.01 |
| Apr 06 2016 |
27430 |
651.07 |
| Apr 06 2016 |
39039 |
612.54 |
| Mar 30 2016 |
25371 |
574.01 |
| Mar 30 2016 |
27305 |
651.07 |
| Mar 30 2016 |
38821 |
612.54 |
| Mar 23 2016 |
27207 |
651.07 |
| Mar 23 2016 |
25716 |
574.01 |
| Mar 23 2016 |
38925 |
612.54 |
| Mar 16 2016 |
27218 |
651.07 |
| Mar 16 2016 |
25938 |
574.01 |
| Mar 16 2016 |
39009 |
612.54 |
| Apr 22 2015 |
15533 |
450 |
| Apr 22 2015 |
22973 |
450 |
| Apr 15 2015 |
15437 |
450 |
| Apr 15 2015 |
22767 |
450 |
| Apr 08 2015 |
15644 |
450 |
| Apr 08 2015 |
22857 |
450 |
| Apr 01 2015 |
15785 |
450 |
| Apr 01 2015 |
23248 |
450 |
| Mar 25 2015 |
15603 |
450 |
| Mar 25 2015 |
22537 |
450 |
| Mar 18 2015 |
15321 |
450 |
| Mar 18 2015 |
21910 |
450 |
| Mar 11 2015 |
15463 |
450 |
| Mar 11 2015 |
22502 |
450 |
| Mar 04 2015 |
15675 |
450 |
| Mar 04 2015 |
22770 |
450 |
| Feb 25 2015 |
15583 |
450 |
| Feb 25 2015 |
22775 |
450 |
| Feb 18 2015 |
15669 |
450 |
| Feb 18 2015 |
22877 |
450 |
| Feb 11 2015 |
15734 |
450 |
| Feb 11 2015 |
22887 |
450 |
| Feb 04 2015 |
15728 |
450 |
| Feb 04 2015 |
22894 |
450 |
| Jan 28 2015 |
15753 |
450 |
| Jan 28 2015 |
22902 |
450 |
| Jan 21 2015 |
15726 |
450 |
| Jan 21 2015 |
22926 |
450 |
| Jan 14 2015 |
15719 |
450 |
| Jan 14 2015 |
22937 |
450 |
| Jan 07 2015 |
15694 |
450 |
| Jan 07 2015 |
22911 |
450 |
| Dec 31 2014 |
15693 |
450 |
| Dec 31 2014 |
22921 |
450 |
| Dec 24 2014 |
15693 |
450 |
| Dec 24 2014 |
22921 |
450 |
| Dec 17 2014 |
15674 |
450 |
| Dec 17 2014 |
22912 |
450 |
| Dec 10 2014 |
15676 |
450 |
| Dec 10 2014 |
22912 |
450 |
| Dec 03 2014 |
15676 |
450 |
| Dec 03 2014 |
22912 |
450 |
| Nov 26 2014 |
15676 |
450 |
| Nov 26 2014 |
22912 |
450 |
| Nov 19 2014 |
15676 |
450 |
| Nov 19 2014 |
22912 |
450 |
| Nov 12 2014 |
15676 |
450 |
| Nov 12 2014 |
22912 |
450 |
| Nov 05 2014 |
15676 |
450 |
| Nov 05 2014 |
22913 |
450 |
| Oct 29 2014 |
15676 |
450 |
| Oct 29 2014 |
22910 |
450 |
| Oct 22 2014 |
15607 |
450 |
| Oct 22 2014 |
22921 |
450 |
| Oct 15 2014 |
15593 |
450 |
| Oct 15 2014 |
22841 |
450 |
| Oct 08 2014 |
15572 |
450 |
| Oct 08 2014 |
22830 |
450 |
| Oct 01 2014 |
15607 |
450 |
| Oct 01 2014 |
22866 |
450 |
| Sep 24 2014 |
15545 |
450 |
| Sep 24 2014 |
22902 |
450 |
| Sep 17 2014 |
15609 |
450 |
| Sep 17 2014 |
22868 |
450 |
| Sep 10 2014 |
15447 |
450 |
| Sep 10 2014 |
22887 |
450 |
| Sep 03 2014 |
15470 |
450 |
| Sep 03 2014 |
22958 |
450 |
| Aug 27 2014 |
15564 |
450 |
| Aug 27 2014 |
23008 |
450 |
| Aug 20 2014 |
15471 |
450 |
| Aug 20 2014 |
23037 |
450 |
| Aug 13 2014 |
15529 |
450 |
| Aug 13 2014 |
23082 |
450 |
| Aug 06 2014 |
15586 |
450 |
| Aug 06 2014 |
23211 |
450 |
| Jul 30 2014 |
15612 |
450 |
| Jul 30 2014 |
23385 |
450 |
| Jul 23 2014 |
15423 |
450 |
| Jul 23 2014 |
23185 |
450 |
| Jul 16 2014 |
15420 |
450 |
| Jul 16 2014 |
23160 |
450 |
| Jul 09 2014 |
15566 |
450 |
| Jul 09 2014 |
23191 |
450 |
| Jul 02 2014 |
15706 |
450 |
| Jul 02 2014 |
23422 |
450 |
| Jun 25 2014 |
15866 |
450 |
| Jun 25 2014 |
23540 |
450 |
| Jun 18 2014 |
15978 |
450 |
| Jun 18 2014 |
23553 |
450 |
| Jun 11 2014 |
15992 |
450 |
| Jun 11 2014 |
23730 |
450 |
| Jun 04 2014 |
16307 |
450 |
| Jun 04 2014 |
23902 |
450 |
| May 28 2014 |
16256 |
450 |
| May 28 2014 |
23802 |
450 |
| May 21 2014 |
16335 |
450 |
| May 21 2014 |
23888 |
450 |
| May 14 2014 |
16443 |
450 |
| May 14 2014 |
23960 |
450 |
| May 07 2014 |
16245 |
450 |
| May 07 2014 |
23672 |
450 |
