| Aug 12 2021 |
4691 |
460.82 |
| Aug 12 2021 |
6135 |
460.82 |
| Aug 05 2021 |
3503 |
431.83 |
| Aug 05 2021 |
4466 |
431.83 |
| Jul 29 2021 |
3441 |
431.83 |
| Jul 29 2021 |
4510 |
431.83 |
| Jul 22 2021 |
3906 |
440.95 |
| Jul 22 2021 |
6476 |
440.95 |
| Jul 15 2021 |
3946 |
440.95 |
| Jul 15 2021 |
6529 |
440.95 |
| Jul 08 2021 |
4055 |
440.95 |
| Jul 08 2021 |
6629 |
440.95 |
| Jul 01 2021 |
4109 |
440.95 |
| Jul 01 2021 |
6709 |
440.95 |
| Jun 24 2021 |
4211 |
440.95 |
| Jun 24 2021 |
6804 |
440.95 |
| Jun 17 2021 |
4122 |
440.95 |
| Jun 17 2021 |
6708 |
440.95 |
| Jun 10 2021 |
4491 |
455.2 |
| Jun 10 2021 |
7275 |
455.2 |
| Jun 03 2021 |
7283 |
455.2 |
| May 27 2021 |
4358 |
455.2 |
| May 27 2021 |
6636 |
455.2 |
| May 07 2021 |
12051 |
443.61 |
| Aug 14 2020 |
4223 |
460.82 |
| Aug 14 2020 |
6494 |
460.82 |
| Aug 07 2020 |
3306 |
431.83 |
| Aug 07 2020 |
5041 |
431.83 |
| Jul 31 2020 |
3561 |
431.83 |
| Jul 31 2020 |
5350 |
431.83 |
| Jul 24 2020 |
4380 |
440.95 |
| Jul 24 2020 |
6423 |
440.95 |
| Jul 17 2020 |
4760 |
440.95 |
| Jul 17 2020 |
6730 |
440.95 |
| Jul 10 2020 |
5122 |
440.95 |
| Jul 10 2020 |
7098 |
440.95 |
| Jul 03 2020 |
5177 |
440.95 |
| Jul 03 2020 |
7174 |
440.95 |
| Jun 26 2020 |
5543 |
440.95 |
| Jun 26 2020 |
7589 |
440.95 |
| Jun 19 2020 |
5719 |
440.95 |
| Jun 19 2020 |
7896 |
440.95 |
| Jun 12 2020 |
6906 |
455.2 |
| Jun 12 2020 |
9492 |
455.2 |
| Jun 05 2020 |
7215 |
455.2 |
| Jun 05 2020 |
9810 |
455.2 |
| May 29 2020 |
7491 |
455.2 |
| May 29 2020 |
10116 |
455.2 |
| May 22 2020 |
7783 |
455.2 |
| May 22 2020 |
10465 |
455.2 |
| May 15 2020 |
7943 |
455.2 |
| May 15 2020 |
10820 |
455.2 |
| May 08 2020 |
7204 |
443.61 |
| May 08 2020 |
9817 |
443.61 |
| May 01 2020 |
7556 |
443.61 |
| May 01 2020 |
10342 |
443.61 |
| Apr 24 2020 |
7613 |
441.67 |
| Apr 24 2020 |
10753 |
441.67 |
| Apr 17 2020 |
7652 |
441.67 |
| Apr 17 2020 |
10992 |
441.67 |
| Apr 10 2020 |
7836 |
441.67 |
| Apr 10 2020 |
11234 |
441.67 |
| Apr 03 2020 |
8025 |
441.67 |
| Apr 03 2020 |
11551 |
441.67 |
| Mar 27 2020 |
8191 |
441.67 |
| Mar 27 2020 |
11881 |
441.67 |
| Mar 20 2020 |
8317 |
441.67 |
| Mar 20 2020 |
12030 |
441.67 |
| Mar 13 2020 |
8370 |
441.67 |
| Mar 13 2020 |
12184 |
441.67 |
| Mar 06 2020 |
8421 |
441.67 |
| Mar 06 2020 |
12287 |
441.67 |
| Feb 28 2020 |
8399 |
441.67 |
| Feb 28 2020 |
12326 |
441.67 |
| Feb 21 2020 |
8294 |
441.67 |
| Feb 21 2020 |
12225 |
441.67 |
| Feb 14 2020 |
8341 |
441.67 |
| Feb 14 2020 |
12268 |
441.67 |
| Feb 07 2020 |
8286 |
441.67 |
| Feb 07 2020 |
12191 |
441.67 |
| Jan 31 2020 |
8294 |
441.67 |
| Jan 31 2020 |
12225 |
441.67 |
| Jan 24 2020 |
8319 |
441.67 |
| Jan 24 2020 |
12224 |
441.67 |
| Jan 17 2020 |
8253 |
441.67 |
| Jan 17 2020 |
12152 |
441.67 |
| Jan 10 2020 |
8252 |
441.67 |
| Jan 10 2020 |
12151 |
441.67 |
| Jan 03 2020 |
8258 |
441.67 |
| Jan 03 2020 |
12162 |
441.67 |
| Dec 27 2019 |
8254 |
441.67 |
| Dec 27 2019 |
12159 |
441.67 |
| Dec 20 2019 |
8254 |
441.67 |
| Dec 20 2019 |
12159 |
441.67 |
| Dec 13 2019 |
8255 |
441.67 |
| Dec 13 2019 |
12160 |
441.67 |
| Dec 06 2019 |
8250 |
441.67 |
| Dec 06 2019 |
12148 |
441.67 |
| Nov 29 2019 |
8231 |
441.67 |
| Nov 29 2019 |
12141 |
441.67 |
| Nov 22 2019 |
8231 |
441.67 |
| Nov 22 2019 |
12141 |
441.67 |
| Nov 15 2019 |
8232 |
441.67 |
| Nov 15 2019 |
12146 |
441.67 |
| Nov 08 2019 |
8236 |
441.67 |
| Nov 08 2019 |
12104 |
441.67 |
| Nov 01 2019 |
8230 |
441.67 |
| Nov 01 2019 |
11945 |
441.67 |
| Oct 25 2019 |
8247 |
441.67 |
| Oct 25 2019 |
11963 |
441.67 |
| Oct 18 2019 |
8247 |
441.67 |
| Oct 18 2019 |
11980 |
441.67 |
| Oct 11 2019 |
8247 |
441.67 |
| Oct 11 2019 |
11974 |
441.67 |
| Oct 04 2019 |
8260 |
441.67 |
| Oct 04 2019 |
11961 |
441.67 |
| Sep 27 2019 |
8256 |
441.67 |
| Sep 27 2019 |
12076 |
441.67 |
| Sep 20 2019 |
8263 |
441.67 |
| Sep 20 2019 |
12073 |
441.67 |
| Sep 13 2019 |
8220 |
441.67 |
| Sep 13 2019 |
12067 |
441.67 |
| Sep 06 2019 |
8233 |
441.67 |
| Sep 06 2019 |
12272 |
441.67 |
| Aug 30 2019 |
8337 |
441.67 |
| Aug 30 2019 |
12349 |
441.67 |
| Aug 23 2019 |
7459 |
431.83 |
| Aug 23 2019 |
11128 |
431.83 |
| Aug 16 2019 |
7485 |
431.83 |
| Aug 16 2019 |
11081 |
431.83 |
| Aug 09 2019 |
8005 |
436.8 |
| Aug 09 2019 |
11810 |
436.8 |
| Aug 02 2019 |
8066 |
436.8 |
| Aug 02 2019 |
11902 |
436.8 |
| Jul 26 2019 |
8768 |
443.33 |
| Jul 26 2019 |
12920 |
443.33 |
| Jul 19 2019 |
8756 |
443.33 |
| Jul 19 2019 |
12982 |
443.33 |
| Jul 12 2019 |
8947 |
443.33 |
| Jul 12 2019 |
13122 |
443.33 |
| Jul 05 2019 |
9240 |
443.33 |
| Jul 05 2019 |
13416 |
443.33 |
| Jun 28 2019 |
9361 |
443.33 |
| Jun 28 2019 |
13575 |
443.33 |
| Jun 21 2019 |
9321 |
443.33 |
| Jun 21 2019 |
13464 |
443.33 |
| Jun 14 2019 |
9490 |
443.33 |
| Jun 14 2019 |
13596 |
443.33 |
| Jun 07 2019 |
9646 |
443.33 |
| Jun 07 2019 |
13770 |
443.33 |
| May 31 2019 |
9610 |
443.33 |
| May 31 2019 |
13759 |
443.33 |
| May 24 2019 |
9643 |
443.33 |
| May 24 2019 |
13824 |
443.33 |
| May 17 2019 |
9705 |
443.33 |
| May 17 2019 |
13824 |
443.33 |
| May 10 2019 |
10049 |
446.94 |
| May 10 2019 |
14222 |
446.94 |
| May 03 2019 |
10049 |
446.94 |
| May 03 2019 |
14281 |
446.94 |
| Apr 26 2019 |
9733 |
443.64 |
| Apr 26 2019 |
13604 |
443.64 |
| Apr 19 2019 |
9917 |
444.07 |
| Apr 19 2019 |
13593 |
444.07 |
| Apr 18 2019 |
9930 |
444.07 |
| Apr 12 2019 |
10067 |
444.07 |
| Apr 12 2019 |
13653 |
444.07 |
| Apr 05 2019 |
9830 |
444.07 |
| Apr 05 2019 |
13241 |
444.07 |
| Mar 29 2019 |
9715 |
444.07 |
| Mar 29 2019 |
13119 |
444.07 |
| Mar 22 2019 |
9630 |
444.07 |
| Mar 22 2019 |
12955 |
444.07 |
| Mar 15 2019 |
9593 |
444.07 |
| Mar 15 2019 |
12984 |
444.07 |
| Mar 08 2019 |
9534 |
444.07 |
| Mar 08 2019 |
12792 |
444.07 |
| Mar 01 2019 |
9559 |
444.07 |
| Mar 01 2019 |
12857 |
444.07 |
| Feb 22 2019 |
9592 |
444.07 |
| Feb 22 2019 |
12915 |
444.07 |
| Feb 15 2019 |
9506 |
444.07 |
| Feb 15 2019 |
12801 |
444.07 |
| Feb 08 2019 |
9428 |
444.07 |
| Feb 08 2019 |
12699 |
444.07 |
| Feb 01 2019 |
9449 |
444.07 |
| Feb 01 2019 |
12710 |
444.07 |
| Jan 25 2019 |
9470 |
444.07 |
| Jan 25 2019 |
12751 |
444.07 |
| Jan 18 2019 |
9479 |
444.07 |
| Jan 18 2019 |
12770 |
444.07 |
| Jan 11 2019 |
9467 |
444.07 |
| Jan 11 2019 |
12754 |
444.07 |
| Jan 04 2019 |
9480 |
444.07 |
| Jan 04 2019 |
12762 |
444.07 |
| Dec 28 2018 |
9480 |
444.07 |
| Dec 28 2018 |
12762 |
444.07 |
| Dec 21 2018 |
9480 |
444.07 |
| Dec 21 2018 |
12762 |
444.07 |
| Dec 14 2018 |
9480 |
444.07 |
| Dec 14 2018 |
12762 |
444.07 |
| Dec 07 2018 |
9472 |
444.07 |
| Dec 07 2018 |
12758 |
444.07 |
| Nov 30 2018 |
9472 |
444.07 |
| Nov 30 2018 |
12758 |
444.07 |
| Nov 23 2018 |
9472 |
444.07 |
| Nov 23 2018 |
12758 |
444.07 |
| Nov 16 2018 |
9472 |
444.07 |
| Nov 16 2018 |
12758 |
444.07 |
| Nov 09 2018 |
9472 |
444.07 |
| Nov 09 2018 |
12759 |
444.07 |
| Nov 02 2018 |
9472 |
444.07 |
| Nov 02 2018 |
12733 |
444.07 |
| Oct 26 2018 |
9472 |
444.07 |
| Oct 26 2018 |
12731 |
444.07 |
| Oct 19 2018 |
9472 |
444.07 |
| Oct 19 2018 |
12754 |
444.07 |
| Oct 12 2018 |
9450 |
444.07 |
| Oct 12 2018 |
12703 |
444.07 |
| Oct 05 2018 |
9428 |
444.07 |
| Oct 05 2018 |
12807 |
444.07 |
| Sep 28 2018 |
9443 |
444.07 |
| Sep 28 2018 |
12492 |
444.07 |
| Sep 21 2018 |
9414 |
444.07 |
| Sep 21 2018 |
12483 |
444.07 |
| Sep 14 2018 |
9461 |
444.07 |
| Sep 14 2018 |
12527 |
444.07 |
| Sep 07 2018 |
9555 |
444.07 |
| Sep 07 2018 |
12766 |
444.07 |
| Aug 31 2018 |
9647 |
444.07 |
| Aug 31 2018 |
12840 |
444.07 |
| Aug 24 2018 |
10336 |
452.17 |
| Aug 24 2018 |
13907 |
452.17 |
| Aug 17 2018 |
9829 |
444.99 |
| Aug 17 2018 |
13135 |
444.99 |
| Aug 10 2018 |
11000 |
457.18 |
| Aug 10 2018 |
14797 |
457.18 |
| Aug 03 2018 |
11083 |
457.18 |
| Aug 03 2018 |
14930 |
457.18 |
| Jul 27 2018 |
8897 |
434.58 |
| Jul 27 2018 |
12025 |
434.58 |
| Jul 20 2018 |
9874 |
443.29 |
| Jul 20 2018 |
13337 |
443.29 |
| Jul 13 2018 |
8049 |
426.04 |
| Jul 13 2018 |
11010 |
426.04 |
| Jul 06 2018 |
7951 |
426.04 |
| Jul 06 2018 |
10751 |
426.04 |
| Jun 29 2018 |
7975 |
426.04 |
| Jun 29 2018 |
10774 |
426.04 |
| Jun 22 2018 |
8208 |
426.04 |
| Jun 22 2018 |
11039 |
426.04 |
| Jun 15 2018 |
8205 |
426.04 |
| Jun 15 2018 |
11056 |
426.04 |
| Jun 08 2018 |
8339 |
426.04 |
| Jun 08 2018 |
11208 |
426.04 |
| Jun 01 2018 |
8387 |
426.04 |
| Jun 01 2018 |
11475 |
426.04 |
| May 25 2018 |
8488 |
426.04 |
| May 25 2018 |
11632 |
426.04 |
| May 18 2018 |
8520 |
426.04 |
| May 18 2018 |
11644 |
426.04 |
| May 11 2018 |
8472 |
426.04 |
| May 11 2018 |
11754 |
426.04 |
| May 04 2018 |
8646 |
426.04 |
| May 04 2018 |
11895 |
426.04 |
| Apr 27 2018 |
8641 |
426.04 |
| Apr 27 2018 |
11850 |
426.04 |
| Apr 20 2018 |
9008 |
428.45 |
| Apr 20 2018 |
12241 |
428.45 |
| Apr 13 2018 |
9001 |
428.45 |
| Apr 13 2018 |
12244 |
428.45 |
| Apr 06 2018 |
8946 |
428.45 |
| Apr 06 2018 |
12315 |
428.45 |
| Mar 30 2018 |
9037 |
428.45 |
| Mar 30 2018 |
12520 |
428.45 |
| Mar 23 2018 |
9073 |
428.45 |
| Mar 23 2018 |
12610 |
428.45 |
| Mar 16 2018 |
9090 |
428.45 |
| Mar 16 2018 |
12612 |
428.45 |
| Mar 09 2018 |
9006 |
428.45 |
| Mar 09 2018 |
12557 |
428.45 |
| Mar 02 2018 |
9067 |
428.45 |
| Mar 02 2018 |
12746 |
428.45 |
| Feb 23 2018 |
9137 |
428.45 |
| Feb 23 2018 |
12835 |
428.45 |
| Feb 16 2018 |
9119 |
428.45 |
| Feb 16 2018 |
12847 |
428.45 |
| Feb 09 2018 |
9159 |
428.45 |
| Feb 09 2018 |
12773 |
428.45 |
| Feb 02 2018 |
9122 |
428.45 |
| Feb 02 2018 |
12736 |
428.45 |
| Jan 26 2018 |
9146 |
428.45 |
| Jan 26 2018 |
12773 |
428.45 |
| Jan 19 2018 |
9146 |
428.45 |
| Jan 19 2018 |
12779 |
428.45 |
| Jan 12 2018 |
9138 |
428.45 |
| Jan 12 2018 |
12777 |
428.45 |
| Jan 05 2018 |
9157 |
428.45 |
| Jan 05 2018 |
12796 |
428.45 |
| Dec 29 2017 |
9157 |
428.45 |
| Dec 29 2017 |
12796 |
428.45 |
| Dec 22 2017 |
9157 |
428.45 |
| Dec 22 2017 |
12796 |
428.45 |
| Dec 15 2017 |
9152 |
428.45 |
| Dec 15 2017 |
12794 |
428.45 |
| Dec 08 2017 |
9152 |
428.45 |
| Dec 08 2017 |
12794 |
428.45 |
| Dec 01 2017 |
9152 |
428.45 |
| Dec 01 2017 |
12794 |
428.45 |
| Nov 24 2017 |
9152 |
428.45 |
| Nov 24 2017 |
12794 |
428.45 |
| Nov 17 2017 |
9152 |
428.45 |
| Nov 17 2017 |
12795 |
428.45 |
| Nov 10 2017 |
9152 |
428.45 |
| Nov 10 2017 |
12800 |
428.45 |
| Nov 03 2017 |
9153 |
428.45 |
| Nov 03 2017 |
12801 |
428.45 |
| Oct 27 2017 |
9153 |
428.45 |
| Oct 27 2017 |
12845 |
428.45 |
| Oct 20 2017 |
9172 |
428.45 |
| Oct 20 2017 |
12804 |
428.45 |
| Oct 13 2017 |
9172 |
428.45 |
| Oct 13 2017 |
4052 |
401.76 |
| Oct 13 2017 |
12825 |
428.45 |
| Oct 06 2017 |
4052 |
401.76 |
| Oct 06 2017 |
9162 |
428.45 |
| Oct 06 2017 |
12822 |
428.45 |
| Sep 29 2017 |
9173 |
428.45 |
| Sep 29 2017 |
4057 |
401.76 |
| Sep 29 2017 |
12744 |
428.45 |
| Sep 22 2017 |
9169 |
428.45 |
| Sep 22 2017 |
4053 |
401.76 |
| Sep 22 2017 |
12870 |
428.45 |
| Sep 15 2017 |
9244 |
428.45 |
| Sep 15 2017 |
4008 |
401.76 |
| Sep 15 2017 |
12938 |
428.45 |
| Sep 08 2017 |
9264 |
428.45 |
| Sep 08 2017 |
3898 |
401.76 |
| Sep 08 2017 |
13024 |
428.45 |
| Sep 01 2017 |
9396 |
428.45 |
| Sep 01 2017 |
3958 |
401.76 |
| Sep 01 2017 |
13057 |
428.45 |
| Aug 25 2017 |
3928 |
401.76 |
| Aug 25 2017 |
9412 |
428.45 |
| Aug 25 2017 |
13422 |
428.45 |
| Aug 18 2017 |
4111 |
401.76 |
| Aug 18 2017 |
11479 |
448.37 |
| Aug 18 2017 |
16238 |
448.37 |
| Aug 11 2017 |
13835 |
472.58 |
| Aug 11 2017 |
4076 |
401.76 |
| Aug 11 2017 |
19529 |
472.58 |
| Aug 04 2017 |
15165 |
484.23 |
| Aug 04 2017 |
4154 |
401.76 |
| Aug 04 2017 |
21286 |
484.23 |
| Jul 28 2017 |
4182 |
401.76 |
| Jul 28 2017 |
12616 |
457.93 |
| Jul 28 2017 |
17938 |
457.93 |
| Jul 21 2017 |
4212 |
401.76 |
| Jul 21 2017 |
9721 |
428.64 |
| Jul 21 2017 |
14022 |
428.64 |
| Jul 14 2017 |
4286 |
401.76 |
| Jul 14 2017 |
9764 |
428.29 |
| Jul 14 2017 |
14036 |
428.29 |
| Jul 07 2017 |
9780 |
428.29 |
| Jul 07 2017 |
4342 |
401.76 |
| Jul 07 2017 |
14084 |
428.29 |
| Jun 30 2017 |
9859 |
428.29 |
| Jun 30 2017 |
4316 |
401.76 |
| Jun 30 2017 |
14139 |
428.29 |
| Jun 23 2017 |
10898 |
428.29 |
| Jun 23 2017 |
4359 |
401.76 |
| Jun 23 2017 |
14249 |
428.29 |
| Jun 16 2017 |
10972 |
428.29 |
| Jun 16 2017 |
4321 |
401.76 |
| Jun 16 2017 |
14215 |
428.29 |
| Jun 09 2017 |
7104 |
397.27 |
| Jun 09 2017 |
4373 |
401.76 |
| Jun 09 2017 |
11041 |
428.29 |
| Jun 09 2017 |
13006 |
420.54 |
| Jun 02 2017 |
7361 |
397.27 |
| Jun 02 2017 |
4381 |
401.76 |
| Jun 02 2017 |
11056 |
428.29 |
| Jun 02 2017 |
13223 |
420.54 |
| May 26 2017 |
4352 |
401.76 |
| May 26 2017 |
11193 |
428.29 |
| May 26 2017 |
7391 |
397.27 |
| May 26 2017 |
13269 |
420.54 |
| May 19 2017 |
4509 |
401.76 |
| May 19 2017 |
11207 |
428.29 |
| May 19 2017 |
7556 |
397.27 |
| May 19 2017 |
13447 |
420.54 |
| May 12 2017 |
7598 |
397.27 |
| May 12 2017 |
11401 |
428.29 |
| May 12 2017 |
4564 |
401.76 |
| May 12 2017 |
13550 |
420.54 |
| May 05 2017 |
4748 |
401.76 |
| May 05 2017 |
11412 |
428.29 |
| May 05 2017 |
12778 |
444.45 |
| May 05 2017 |
15569 |
434.76 |
| Apr 28 2017 |
11195 |
428.29 |
| Apr 28 2017 |
4761 |
401.76 |
| Apr 28 2017 |
12688 |
444.45 |
| Apr 28 2017 |
15379 |
434.76 |
| Apr 21 2017 |
9870 |
413.56 |
| Apr 21 2017 |
4836 |
401.76 |
| Apr 21 2017 |
12891 |
444.45 |
| Apr 21 2017 |
14753 |
429.01 |
| Apr 14 2017 |
11646 |
432.26 |
| Apr 14 2017 |
4956 |
401.76 |
| Apr 14 2017 |
9927 |
413.56 |
| Apr 14 2017 |
14159 |
424.78 |
| Apr 07 2017 |
10018 |
413.56 |
| Apr 07 2017 |
4962 |
401.76 |
| Apr 07 2017 |
11519 |
432.26 |
| Apr 07 2017 |
13911 |
424.78 |
| Mar 31 2017 |
5102 |
401.76 |
| Mar 31 2017 |
10277 |
413.56 |
| Mar 31 2017 |
11558 |
432.26 |
| Mar 31 2017 |
14147 |
424.78 |
| Mar 24 2017 |
11358 |
432.26 |
| Mar 24 2017 |
4982 |
401.76 |
| Mar 24 2017 |
10178 |
413.56 |
| Mar 24 2017 |
13946 |
424.78 |
| Mar 17 2017 |
5045 |
401.76 |
| Mar 17 2017 |
10274 |
413.56 |
| Mar 17 2017 |
11519 |
432.26 |
| Mar 17 2017 |
14072 |
424.78 |
| Mar 10 2017 |
10394 |
413.56 |
| Mar 10 2017 |
5024 |
401.76 |
| Mar 10 2017 |
11546 |
432.26 |
| Mar 10 2017 |
14173 |
424.78 |
| Mar 03 2017 |
10334 |
413.56 |
| Mar 03 2017 |
5016 |
401.76 |
| Mar 03 2017 |
11486 |
432.26 |
| Mar 03 2017 |
14131 |
424.78 |
| Feb 24 2017 |
5096 |
401.76 |
| Feb 24 2017 |
10302 |
413.56 |
| Feb 24 2017 |
11584 |
432.26 |
| Feb 24 2017 |
14137 |
424.78 |
| Feb 17 2017 |
5017 |
401.76 |
| Feb 17 2017 |
10138 |
413.56 |
| Feb 17 2017 |
11601 |
432.26 |
| Feb 17 2017 |
14177 |
424.78 |
| Feb 10 2017 |
10165 |
413.56 |
| Feb 10 2017 |
5063 |
401.76 |
| Feb 10 2017 |
11740 |
432.26 |
| Feb 10 2017 |
14253 |
424.78 |
| Feb 03 2017 |
11705 |
432.26 |
| Feb 03 2017 |
10177 |
413.56 |
| Feb 03 2017 |
5053 |
401.76 |
| Feb 03 2017 |
14223 |
424.78 |
| Jan 27 2017 |
5049 |
401.76 |
| Jan 27 2017 |
10201 |
413.56 |
| Jan 27 2017 |
11677 |
432.26 |
| Jan 27 2017 |
14249 |
424.78 |
| Jan 20 2017 |
5052 |
401.76 |
| Jan 20 2017 |
10190 |
413.56 |
| Jan 20 2017 |
11640 |
432.26 |
| Jan 20 2017 |
14215 |
424.78 |
| Jan 13 2017 |
11619 |
432.26 |
| Jan 13 2017 |
5052 |
401.76 |
| Jan 13 2017 |
10193 |
413.56 |
| Jan 13 2017 |
14198 |
424.78 |
| Jan 06 2017 |
11619 |
432.26 |
| Jan 06 2017 |
10158 |
413.56 |
| Jan 06 2017 |
5052 |
401.76 |
| Jan 06 2017 |
14184 |
424.78 |
| Dec 30 2016 |
10159 |
413.56 |
| Dec 30 2016 |
5056 |
401.76 |
| Dec 30 2016 |
11619 |
432.26 |
| Dec 30 2016 |
14187 |
424.78 |
| Dec 23 2016 |
11619 |
432.26 |
| Dec 23 2016 |
10159 |
413.56 |
| Dec 23 2016 |
5056 |
401.76 |
| Dec 23 2016 |
14187 |
424.78 |
| Dec 16 2016 |
11619 |
432.26 |
| Dec 16 2016 |
5056 |
401.76 |
| Dec 16 2016 |
10162 |
413.56 |
| Dec 16 2016 |
14182 |
424.78 |
| Dec 09 2016 |
5057 |
401.76 |
| Dec 09 2016 |
10162 |
413.56 |
| Dec 09 2016 |
11618 |
432.26 |
| Dec 09 2016 |
14182 |
424.78 |
| Dec 02 2016 |
10162 |
413.56 |
| Dec 02 2016 |
5057 |
401.76 |
| Dec 02 2016 |
11618 |
432.26 |
| Dec 02 2016 |
14183 |
424.78 |
| Nov 25 2016 |
11618 |
432.26 |
| Nov 25 2016 |
5051 |
401.76 |
| Nov 25 2016 |
10160 |
413.56 |
| Nov 25 2016 |
14180 |
424.78 |
| Nov 18 2016 |
5051 |
401.76 |
| Nov 18 2016 |
10160 |
413.56 |
| Nov 18 2016 |
11618 |
432.26 |
| Nov 18 2016 |
14180 |
424.78 |
| Nov 11 2016 |
10160 |
413.56 |
| Nov 11 2016 |
5051 |
401.76 |
| Nov 11 2016 |
11610 |
432.26 |
| Nov 11 2016 |
14177 |
424.78 |
| Nov 04 2016 |
5051 |
401.76 |
| Nov 04 2016 |
10160 |
413.56 |
| Nov 04 2016 |
11610 |
432.26 |
| Nov 04 2016 |
14177 |
424.78 |
| Oct 28 2016 |
11629 |
432.26 |
| Oct 28 2016 |
5045 |
401.76 |
| Oct 28 2016 |
10161 |
413.56 |
| Oct 28 2016 |
14195 |
424.78 |
| Oct 21 2016 |
5045 |
401.76 |
| Oct 21 2016 |
10158 |
413.56 |
| Oct 21 2016 |
11639 |
432.26 |
| Oct 21 2016 |
14200 |
424.78 |
| Oct 14 2016 |
10174 |
413.56 |
| Oct 14 2016 |
11643 |
432.26 |
| Oct 14 2016 |
14212 |
424.78 |
| Oct 07 2016 |
11648 |
432.26 |
| Oct 07 2016 |
10184 |
413.56 |
| Oct 07 2016 |
14227 |
424.78 |
| Sep 30 2016 |
10202 |
413.56 |
| Sep 30 2016 |
11655 |
432.26 |
| Sep 30 2016 |
14237 |
424.78 |
| Sep 23 2016 |
10199 |
413.56 |
| Sep 23 2016 |
11536 |
432.26 |
| Sep 23 2016 |
14140 |
424.78 |
| Sep 16 2016 |
10260 |
413.56 |
| Sep 16 2016 |
11492 |
432.26 |
| Sep 16 2016 |
14165 |
424.78 |
| Sep 09 2016 |
10340 |
413.56 |
| Sep 09 2016 |
11620 |
432.26 |
| Sep 09 2016 |
14227 |
424.78 |
| Sep 02 2016 |
10477 |
413.56 |
| Sep 02 2016 |
11671 |
432.26 |
| Sep 02 2016 |
14390 |
424.78 |
| Aug 26 2016 |
10535 |
413.56 |
| Aug 26 2016 |
11405 |
432.26 |
| Aug 26 2016 |
14166 |
424.78 |
| Aug 19 2016 |
11446 |
432.26 |
| Aug 19 2016 |
10575 |
413.56 |
| Aug 19 2016 |
14189 |
424.78 |
| Aug 12 2016 |
10696 |
413.56 |
| Aug 12 2016 |
11455 |
432.26 |
| Aug 12 2016 |
15547 |
424.78 |
| Aug 05 2016 |
9737 |
404.42 |
| Aug 05 2016 |
11496 |
432.26 |
| Aug 05 2016 |
10776 |
389.69 |
| Jul 29 2016 |
11353 |
432.26 |
| Jul 29 2016 |
11589 |
421.64 |
| Jul 29 2016 |
14248 |
414.01 |
| Jul 22 2016 |
11472 |
432.26 |
| Jul 22 2016 |
11473 |
418.73 |
| Jul 22 2016 |
14165 |
412.27 |
| Jun 22 2016 |
11636 |
432.26 |
| Jun 22 2016 |
14379 |
443.3 |
| Jun 22 2016 |
15147 |
412.27 |
| Jun 15 2016 |
11799 |
432.26 |
| Jun 15 2016 |
14440 |
443.3 |
| Jun 15 2016 |
15306 |
412.27 |
| Jun 08 2016 |
14555 |
443.3 |
| Jun 08 2016 |
13702 |
449.75 |
| Jun 08 2016 |
18233 |
431.14 |
| Jun 01 2016 |
14609 |
443.3 |
| Jun 01 2016 |
13788 |
449.75 |
| Jun 01 2016 |
18521 |
431.14 |
| May 25 2016 |
14561 |
443.3 |
| May 25 2016 |
15832 |
467.91 |
| May 25 2016 |
18398 |
431.14 |
| May 18 2016 |
14685 |
443.3 |
| May 18 2016 |
15934 |
467.91 |
| May 18 2016 |
18533 |
431.14 |
| May 11 2016 |
15986 |
467.91 |
| May 11 2016 |
14599 |
443.45 |
| May 11 2016 |
17025 |
421.62 |
| May 04 2016 |
14073 |
439.19 |
| May 04 2016 |
14555 |
456.06 |
| May 04 2016 |
16956 |
421.62 |
| Apr 27 2016 |
14342 |
439.19 |
| Apr 27 2016 |
15169 |
459.56 |
| Apr 27 2016 |
17230 |
421.62 |
| Apr 20 2016 |
15084 |
459.56 |
| Apr 20 2016 |
14379 |
439.19 |
| Apr 20 2016 |
17250 |
421.62 |
| Apr 13 2016 |
14257 |
439.19 |
| Apr 13 2016 |
18141 |
485.4 |
| Apr 13 2016 |
19063 |
433.35 |
| Apr 06 2016 |
17110 |
471.02 |
| Apr 06 2016 |
14289 |
439.19 |
| Apr 06 2016 |
18490 |
428.49 |
| Mar 30 2016 |
16954 |
471.02 |
| Mar 30 2016 |
14213 |
439.19 |
| Mar 30 2016 |
18353 |
428.49 |
| Mar 23 2016 |
14222 |
439.19 |
| Mar 23 2016 |
17240 |
471.02 |
| Mar 23 2016 |
18505 |
428.49 |
| Mar 16 2016 |
14122 |
439.19 |
| Mar 16 2016 |
16276 |
461.36 |
| Mar 16 2016 |
17390 |
421.84 |
| Mar 09 2016 |
14069 |
439.19 |
| Mar 09 2016 |
15538 |
453.54 |
| Mar 09 2016 |
17429 |
421.84 |
| Mar 02 2016 |
15326 |
453.54 |
| Mar 02 2016 |
14038 |
439.19 |
| Mar 02 2016 |
17323 |
421.84 |
| Feb 24 2016 |
13956 |
439.19 |
| Feb 24 2016 |
15297 |
453.54 |
| Feb 24 2016 |
17259 |
421.84 |
| Feb 17 2016 |
14015 |
439.19 |
| Feb 17 2016 |
15485 |
453.54 |
| Feb 17 2016 |
17439 |
421.84 |
| Feb 10 2016 |
15403 |
453.54 |
| Feb 10 2016 |
14008 |
439.19 |
| Feb 10 2016 |
17427 |
421.84 |
| Feb 03 2016 |
14005 |
439.19 |
| Feb 03 2016 |
15395 |
453.54 |
| Feb 03 2016 |
17434 |
421.84 |
| Jan 27 2016 |
13982 |
439.19 |
| Jan 27 2016 |
15441 |
453.54 |
| Jan 27 2016 |
17460 |
421.84 |
| Jan 20 2016 |
14015 |
439.19 |
| Jan 20 2016 |
15440 |
453.54 |
| Jan 20 2016 |
17462 |
421.84 |
| Jan 13 2016 |
15458 |
453.54 |
| Jan 13 2016 |
14040 |
439.19 |
| Jan 13 2016 |
17484 |
421.84 |
| Jan 06 2016 |
14049 |
439.19 |
| Jan 06 2016 |
15458 |
453.54 |
| Jan 06 2016 |
17492 |
421.84 |
| Dec 30 2015 |
14048 |
439.19 |
| Dec 30 2015 |
15458 |
453.54 |
| Dec 30 2015 |
17492 |
421.84 |
| Dec 23 2015 |
14047 |
439.19 |
| Dec 23 2015 |
15457 |
453.54 |
| Dec 23 2015 |
17491 |
421.84 |
| Dec 16 2015 |
14047 |
439.19 |
| Dec 16 2015 |
15457 |
453.54 |
| Dec 16 2015 |
17491 |
421.84 |
| Dec 09 2015 |
14052 |
439.19 |
| Dec 09 2015 |
15457 |
453.54 |
| Dec 09 2015 |
17498 |
421.84 |
| Dec 02 2015 |
14053 |
439.19 |
| Dec 02 2015 |
15458 |
453.54 |
| Dec 02 2015 |
17499 |
421.84 |
| Nov 25 2015 |
15458 |
453.54 |
| Nov 25 2015 |
14053 |
439.19 |
| Nov 25 2015 |
17500 |
421.84 |
| Nov 18 2015 |
14053 |
439.19 |
| Nov 18 2015 |
15458 |
453.54 |
| Nov 18 2015 |
17499 |
421.84 |
| Nov 11 2015 |
14053 |
439.19 |
| Nov 11 2015 |
15437 |
453.54 |
| Nov 11 2015 |
17492 |
421.84 |
| Nov 04 2015 |
15437 |
453.54 |
| Nov 04 2015 |
14053 |
439.19 |
| Nov 04 2015 |
17492 |
421.84 |
| Oct 28 2015 |
14027 |
439.19 |
| Oct 28 2015 |
15439 |
453.54 |
| Oct 28 2015 |
17466 |
421.84 |
| Oct 21 2015 |
15397 |
453.54 |
| Oct 21 2015 |
14041 |
439.19 |
| Oct 21 2015 |
17450 |
421.84 |
| Oct 14 2015 |
15394 |
453.54 |
| Oct 14 2015 |
14057 |
439.19 |
| Oct 14 2015 |
17455 |
421.84 |
| Oct 07 2015 |
14028 |
439.19 |
| Oct 07 2015 |
15413 |
453.54 |
| Oct 07 2015 |
17455 |
421.84 |
| Sep 30 2015 |
14025 |
439.19 |
| Sep 30 2015 |
15426 |
453.54 |
| Sep 30 2015 |
17475 |
421.84 |
| Sep 23 2015 |
14018 |
439.19 |
| Sep 23 2015 |
15527 |
453.54 |
| Sep 23 2015 |
17512 |
421.84 |
| Sep 16 2015 |
15379 |
453.54 |
| Sep 16 2015 |
14009 |
439.19 |
| Sep 16 2015 |
17432 |
421.84 |
| Sep 09 2015 |
13994 |
439.19 |
| Sep 09 2015 |
15342 |
453.54 |
| Sep 09 2015 |
17389 |
421.84 |
| Sep 02 2015 |
13885 |
439.19 |
| Sep 02 2015 |
15411 |
453.54 |
| Sep 02 2015 |
17368 |
421.84 |
| Aug 26 2015 |
15584 |
453.54 |
| Aug 26 2015 |
14080 |
439.19 |
| Aug 26 2015 |
17542 |
421.84 |
| Aug 19 2015 |
14107 |
439.19 |
| Aug 19 2015 |
15790 |
453.54 |
| Aug 19 2015 |
17720 |
421.84 |
| Aug 12 2015 |
14192 |
439.19 |
| Aug 12 2015 |
15771 |
453.54 |
| Aug 12 2015 |
17806 |
421.84 |
| Aug 05 2015 |
19185 |
491.48 |
| Aug 05 2015 |
15839 |
453.54 |
| Aug 05 2015 |
20791 |
441.31 |
| Jul 29 2015 |
15843 |
453.54 |
| Jul 29 2015 |
18348 |
480.04 |
| Jul 29 2015 |
20996 |
441.31 |
| Jul 22 2015 |
19537 |
493.91 |
| Jul 22 2015 |
15852 |
453.54 |
| Jul 22 2015 |
21084 |
441.5 |
| Jul 15 2015 |
19095 |
488.13 |
| Jul 15 2015 |
16150 |
453.54 |
| Jul 15 2015 |
21246 |
441.5 |
| Jul 08 2015 |
19163 |
488.13 |
| Jul 08 2015 |
16256 |
453.54 |
| Jul 08 2015 |
21403 |
441.5 |
| Jul 01 2015 |
19267 |
488.13 |
| Jul 01 2015 |
16348 |
453.54 |
| Jul 01 2015 |
21510 |
441.5 |
| Jun 24 2015 |
19334 |
488.13 |
| Jun 24 2015 |
16383 |
453.54 |
| Jun 24 2015 |
21590 |
441.5 |
| Jun 17 2015 |
19379 |
488.13 |
| Jun 17 2015 |
16297 |
453.54 |
| Jun 17 2015 |
21606 |
441.5 |
| Jun 10 2015 |
16444 |
453.54 |
| Jun 10 2015 |
20962 |
506.07 |
| Jun 10 2015 |
21598 |
441.5 |
| Jun 03 2015 |
20931 |
506.07 |
| Jun 03 2015 |
16629 |
453.54 |
| Jun 03 2015 |
21785 |
441.5 |
| May 27 2015 |
20885 |
506.07 |
| May 27 2015 |
14977 |
440.87 |
| May 27 2015 |
21593 |
441.5 |
| May 20 2015 |
17208 |
459.17 |
| May 20 2015 |
20951 |
506.07 |
| May 20 2015 |
21646 |
441.5 |
| May 13 2015 |
22097 |
521.59 |
| May 13 2015 |
17522 |
460.35 |
| May 13 2015 |
22923 |
449.42 |
| May 06 2015 |
17190 |
458.79 |
| May 06 2015 |
22269 |
529.56 |
| May 06 2015 |
24406 |
461.64 |
| Apr 29 2015 |
21384 |
515.86 |
| Apr 29 2015 |
17380 |
458.79 |
| Apr 29 2015 |
22658 |
448.32 |
| Apr 22 2015 |
17451 |
458.79 |
| Apr 22 2015 |
21516 |
515.86 |
| Apr 22 2015 |
22737 |
448.32 |
| Apr 15 2015 |
21345 |
515.86 |
| Apr 15 2015 |
17190 |
459.03 |
| Apr 15 2015 |
22546 |
448.51 |
| Apr 08 2015 |
17845 |
464.3 |
| Apr 08 2015 |
21629 |
515.86 |
| Apr 08 2015 |
25112 |
465.39 |
| Apr 01 2015 |
21840 |
515.86 |
| Apr 01 2015 |
17955 |
464.3 |
| Apr 01 2015 |
25550 |
465.39 |
| Mar 25 2015 |
21619 |
515.86 |
| Mar 25 2015 |
17999 |
469.74 |
| Mar 25 2015 |
25271 |
468.66 |
| Mar 18 2015 |
21051 |
515.86 |
| Mar 18 2015 |
22588 |
532.38 |
| Mar 18 2015 |
29374 |
506.76 |
| Mar 11 2015 |
23119 |
532.38 |
| Mar 11 2015 |
21269 |
515.86 |
| Mar 11 2015 |
30154 |
506.76 |
| Mar 04 2015 |
21580 |
515.86 |
| Mar 04 2015 |
23554 |
532.38 |
| Mar 04 2015 |
30527 |
506.76 |
| Feb 25 2015 |
23577 |
532.38 |
| Feb 25 2015 |
21417 |
515.86 |
| Feb 25 2015 |
30535 |
506.76 |
| Feb 18 2015 |
23804 |
532.38 |
| Feb 18 2015 |
21520 |
515.86 |
| Feb 18 2015 |
30642 |
506.76 |
| Feb 11 2015 |
23808 |
532.38 |
| Feb 11 2015 |
21628 |
515.86 |
| Feb 11 2015 |
30648 |
506.76 |
| Feb 04 2015 |
21615 |
515.86 |
| Feb 04 2015 |
23879 |
532.38 |
| Feb 04 2015 |
30671 |
506.76 |
| Jan 28 2015 |
21652 |
515.86 |
| Jan 28 2015 |
23831 |
532.38 |
| Jan 28 2015 |
30666 |
506.76 |
| Jan 21 2015 |
21638 |
515.86 |
| Jan 21 2015 |
23870 |
532.38 |
| Jan 21 2015 |
30701 |
506.76 |
| Jan 14 2015 |
23889 |
532.38 |
| Jan 14 2015 |
21619 |
515.86 |
| Jan 14 2015 |
30700 |
506.76 |
| Jan 07 2015 |
23888 |
532.38 |
| Jan 07 2015 |
21601 |
515.86 |
| Jan 07 2015 |
30678 |
506.76 |
| Dec 31 2014 |
21603 |
515.86 |
| Dec 31 2014 |
23888 |
532.38 |
| Dec 31 2014 |
30698 |
506.76 |
| Dec 24 2014 |
23888 |
532.38 |
| Dec 24 2014 |
21603 |
515.86 |
| Dec 24 2014 |
30698 |
506.76 |
| Dec 17 2014 |
21585 |
515.86 |
| Dec 17 2014 |
23888 |
532.38 |
| Dec 17 2014 |
30687 |
506.76 |
| Dec 10 2014 |
21586 |
515.86 |
| Dec 10 2014 |
23888 |
532.38 |
| Dec 10 2014 |
30688 |
506.76 |
| Dec 03 2014 |
21586 |
515.86 |
| Dec 03 2014 |
23888 |
532.38 |
| Dec 03 2014 |
30688 |
506.76 |
| Nov 26 2014 |
23888 |
532.38 |
| Nov 26 2014 |
21586 |
515.86 |
| Nov 26 2014 |
30688 |
506.76 |
| Nov 19 2014 |
21586 |
515.86 |
| Nov 19 2014 |
23888 |
532.38 |
| Nov 19 2014 |
30689 |
506.76 |
| Nov 12 2014 |
21587 |
515.86 |
| Nov 12 2014 |
23888 |
532.38 |
| Nov 12 2014 |
30692 |
506.76 |
| Nov 05 2014 |
23888 |
532.38 |
| Nov 05 2014 |
21587 |
515.86 |
| Nov 05 2014 |
30693 |
506.76 |
| Oct 29 2014 |
23880 |
532.38 |
| Oct 29 2014 |
21587 |
515.86 |
| Oct 29 2014 |
30689 |
506.76 |
| Oct 22 2014 |
21503 |
515.86 |
| Oct 22 2014 |
23814 |
532.38 |
| Oct 22 2014 |
30690 |
506.76 |
| Oct 15 2014 |
23672 |
532.38 |
| Oct 15 2014 |
21482 |
515.86 |
| Oct 15 2014 |
30581 |
506.76 |
| Oct 08 2014 |
23700 |
532.38 |
| Oct 08 2014 |
21444 |
515.86 |
| Oct 08 2014 |
30579 |
506.76 |
| Oct 01 2014 |
21488 |
515.86 |
| Oct 01 2014 |
23706 |
532.38 |
| Oct 01 2014 |
30634 |
506.76 |
| Sep 24 2014 |
21361 |
515.86 |
| Sep 24 2014 |
23810 |
532.38 |
| Sep 24 2014 |
30637 |
506.76 |
| Sep 17 2014 |
23589 |
532.38 |
| Sep 17 2014 |
21405 |
515.86 |
| Sep 17 2014 |
30534 |
506.76 |
| Sep 10 2014 |
21219 |
515.86 |
| Sep 10 2014 |
23591 |
532.38 |
| Sep 10 2014 |
30582 |
506.76 |
| Sep 03 2014 |
20807 |
511.08 |
| Sep 03 2014 |
23658 |
532.38 |
| Sep 03 2014 |
31660 |
515.34 |
| Aug 27 2014 |
20949 |
511.08 |
| Aug 27 2014 |
23541 |
532.38 |
| Aug 27 2014 |
31754 |
515.34 |
| Aug 20 2014 |
23517 |
532.38 |
| Aug 20 2014 |
20841 |
511.08 |
| Aug 20 2014 |
31791 |
515.34 |
| Aug 13 2014 |
20971 |
511.08 |
| Aug 13 2014 |
23419 |
532.38 |
| Aug 13 2014 |
31875 |
515.34 |
| Aug 06 2014 |
21077 |
511.08 |
| Aug 06 2014 |
23652 |
532.38 |
| Aug 06 2014 |
32045 |
515.34 |
| Jul 30 2014 |
23753 |
532.38 |
| Jul 30 2014 |
21888 |
522.18 |
| Jul 30 2014 |
33363 |
524.73 |
| Jul 23 2014 |
21613 |
522.18 |
| Jul 23 2014 |
23549 |
532.38 |
| Jul 23 2014 |
33054 |
524.73 |
| Jul 16 2014 |
21589 |
522.18 |
| Jul 16 2014 |
23758 |
532.38 |
| Jul 16 2014 |
33033 |
524.73 |
| Jul 09 2014 |
21773 |
522.18 |
| Jul 09 2014 |
23874 |
532.38 |
| Jul 09 2014 |
33106 |
524.73 |
| Jul 02 2014 |
21967 |
522.18 |
| Jul 02 2014 |
23988 |
532.38 |
| Jul 02 2014 |
33367 |
524.73 |
| Jun 25 2014 |
22147 |
522.18 |
| Jun 25 2014 |
24107 |
532.38 |
| Jun 25 2014 |
33536 |
524.73 |
| Jun 18 2014 |
22306 |
522.18 |
| Jun 18 2014 |
24182 |
532.38 |
| Jun 18 2014 |
33577 |
524.73 |
| Jun 11 2014 |
23966 |
532.38 |
| Jun 11 2014 |
20093 |
494.34 |
| Jun 11 2014 |
31609 |
507.02 |
| Jun 04 2014 |
20499 |
494.34 |
| Jun 04 2014 |
24201 |
532.38 |
| Jun 04 2014 |
31901 |
507.02 |
| May 28 2014 |
20451 |
494.34 |
| May 28 2014 |
30118 |
494.34 |
| May 21 2014 |
20524 |
494.34 |
| May 21 2014 |
30245 |
494.34 |
| May 14 2014 |
20658 |
494.34 |
| May 14 2014 |
30401 |
494.34 |
