| Jun 22 2016 |
12251 |
423.24 |
| Jun 22 2016 |
16714 |
423.24 |
| Jun 15 2016 |
12299 |
423.24 |
| Jun 15 2016 |
16915 |
423.24 |
| Jun 08 2016 |
12381 |
423.24 |
| Jun 08 2016 |
16958 |
423.24 |
| Jun 01 2016 |
12470 |
423.24 |
| Jun 01 2016 |
17242 |
423.24 |
| May 25 2016 |
12456 |
423.24 |
| May 25 2016 |
17163 |
423.24 |
| May 18 2016 |
12582 |
423.24 |
| May 18 2016 |
17288 |
423.24 |
| May 11 2016 |
12219 |
433.89 |
| May 11 2016 |
11915 |
418.23 |
| May 11 2016 |
16992 |
421.36 |
| May 04 2016 |
11821 |
418.23 |
| May 04 2016 |
12148 |
433.89 |
| May 04 2016 |
16923 |
421.36 |
| Apr 27 2016 |
11975 |
417.27 |
| Apr 27 2016 |
12350 |
433.89 |
| Apr 27 2016 |
16600 |
417.27 |
| Apr 20 2016 |
12312 |
433.89 |
| Apr 20 2016 |
11998 |
417.27 |
| Apr 20 2016 |
16625 |
417.27 |
| Apr 13 2016 |
11922 |
417.27 |
| Apr 13 2016 |
11553 |
424.95 |
| Apr 13 2016 |
16123 |
414 |
| Apr 06 2016 |
13333 |
437.54 |
| Apr 06 2016 |
11960 |
417.27 |
| Apr 06 2016 |
16285 |
414 |
| Mar 30 2016 |
13177 |
437.54 |
| Mar 30 2016 |
11867 |
417.27 |
| Mar 30 2016 |
16143 |
414 |
| Mar 23 2016 |
11870 |
417.27 |
| Mar 23 2016 |
13448 |
437.54 |
| Mar 23 2016 |
16279 |
414 |
| Mar 16 2016 |
11775 |
417.27 |
| Mar 16 2016 |
13542 |
437.54 |
| Mar 16 2016 |
16218 |
414 |
| Mar 09 2016 |
11761 |
417.27 |
| Mar 09 2016 |
13628 |
437.54 |
| Mar 09 2016 |
16275 |
414 |
| Mar 02 2016 |
13466 |
437.54 |
| Mar 02 2016 |
11731 |
417.27 |
| Mar 02 2016 |
16181 |
414 |
| Feb 24 2016 |
11677 |
417.27 |
| Feb 24 2016 |
13467 |
437.54 |
| Feb 24 2016 |
16144 |
414 |
| Feb 17 2016 |
11731 |
417.27 |
| Feb 17 2016 |
13634 |
437.54 |
| Feb 17 2016 |
16289 |
414 |
| Feb 10 2016 |
13566 |
437.54 |
| Feb 10 2016 |
11755 |
417.27 |
| Feb 10 2016 |
16282 |
414 |
| Feb 03 2016 |
11750 |
417.27 |
| Feb 03 2016 |
13553 |
437.54 |
| Feb 03 2016 |
16309 |
414 |
| Jan 27 2016 |
11745 |
417.27 |
| Jan 27 2016 |
13584 |
437.54 |
| Jan 27 2016 |
16327 |
414 |
| Jan 20 2016 |
11778 |
417.27 |
| Jan 20 2016 |
13583 |
437.54 |
| Jan 20 2016 |
16329 |
414 |
| Jan 13 2016 |
13596 |
437.54 |
| Jan 13 2016 |
11802 |
417.27 |
| Jan 13 2016 |
16351 |
414 |
| Jan 06 2016 |
11810 |
417.27 |
| Jan 06 2016 |
13596 |
437.54 |
| Jan 06 2016 |
16359 |
414 |
| Dec 30 2015 |
11809 |
417.27 |
| Dec 30 2015 |
13596 |
437.54 |
| Dec 30 2015 |
16353 |
414 |
| Dec 23 2015 |
11808 |
417.27 |
| Dec 23 2015 |
13594 |
437.54 |
| Dec 23 2015 |
16353 |
414 |
| Dec 16 2015 |
11808 |
417.27 |
| Dec 16 2015 |
13594 |
437.54 |
| Dec 16 2015 |
16353 |
414 |
| Dec 09 2015 |
11817 |
417.27 |
| Dec 09 2015 |
13593 |
437.54 |
| Dec 09 2015 |
16357 |
414 |
| Dec 02 2015 |
11818 |
417.27 |
| Dec 02 2015 |
13594 |
437.54 |
| Dec 02 2015 |
16358 |
414 |
| Nov 25 2015 |
13594 |
437.54 |
| Nov 25 2015 |
11818 |
417.27 |
| Nov 25 2015 |
16359 |
414 |
| Nov 18 2015 |
11818 |
417.27 |
| Nov 18 2015 |
13593 |
437.54 |
| Nov 18 2015 |
16358 |
414 |
| Nov 11 2015 |
11818 |
417.27 |
| Nov 11 2015 |
13576 |
437.54 |
| Nov 11 2015 |
16349 |
414 |
| Nov 04 2015 |
13576 |
437.54 |
| Nov 04 2015 |
11818 |
417.27 |
| Nov 04 2015 |
16349 |
414 |
| Oct 28 2015 |
11801 |
417.27 |
| Oct 28 2015 |
13578 |
437.54 |
| Oct 28 2015 |
16328 |
414 |
| Oct 21 2015 |
13533 |
437.54 |
| Oct 21 2015 |
11817 |
417.27 |
| Oct 21 2015 |
16314 |
414 |
| Oct 14 2015 |
13530 |
437.54 |
| Oct 14 2015 |
11832 |
417.27 |
| Oct 14 2015 |
16323 |
414 |
| Oct 07 2015 |
11804 |
417.27 |
| Oct 07 2015 |
11958 |
424.05 |
| Oct 07 2015 |
15217 |
406.41 |
| Sep 30 2015 |
11806 |
417.27 |
| Sep 30 2015 |
11972 |
424.05 |
| Sep 30 2015 |
15233 |
406.41 |
| Sep 23 2015 |
11802 |
417.27 |
| Sep 23 2015 |
12044 |
424.05 |
| Sep 23 2015 |
15271 |
406.41 |
| Sep 16 2015 |
11935 |
424.05 |
| Sep 16 2015 |
11794 |
417.27 |
| Sep 16 2015 |
15201 |
406.41 |
| Sep 09 2015 |
11805 |
417.27 |
| Sep 09 2015 |
11903 |
424.05 |
| Sep 09 2015 |
15160 |
406.41 |
| Sep 02 2015 |
11724 |
417.27 |
| Sep 02 2015 |
11973 |
424.05 |
| Sep 02 2015 |
15159 |
406.41 |
| Aug 26 2015 |
12116 |
424.05 |
| Aug 26 2015 |
11882 |
417.27 |
| Aug 26 2015 |
15321 |
406.41 |
| Aug 19 2015 |
11917 |
417.27 |
| Aug 19 2015 |
12318 |
424.05 |
| Aug 19 2015 |
15499 |
406.41 |
| Aug 12 2015 |
11982 |
417.27 |
| Aug 12 2015 |
12333 |
424.05 |
| Aug 12 2015 |
15541 |
406.41 |
| Aug 05 2015 |
11955 |
417.27 |
| Aug 05 2015 |
12387 |
424.05 |
| Aug 05 2015 |
15536 |
406.41 |
| Jul 29 2015 |
12433 |
424.05 |
| Jul 29 2015 |
12101 |
417.27 |
| Jul 29 2015 |
15699 |
406.41 |
| Jul 22 2015 |
12080 |
417.27 |
| Jul 22 2015 |
12475 |
424.05 |
| Jul 22 2015 |
15728 |
406.41 |
| Jul 15 2015 |
11764 |
413.5 |
| Jul 15 2015 |
12715 |
424.05 |
| Jul 15 2015 |
15847 |
406.41 |
| Jul 08 2015 |
12208 |
417.13 |
| Jul 08 2015 |
12795 |
424.05 |
| Jul 08 2015 |
16489 |
410.02 |
| Jul 01 2015 |
12287 |
417.13 |
| Jul 01 2015 |
12858 |
424.05 |
| Jul 01 2015 |
16582 |
410.02 |
| Jun 24 2015 |
12333 |
417.13 |
| Jun 24 2015 |
12867 |
424.05 |
| Jun 24 2015 |
16652 |
410.02 |
| Jun 17 2015 |
12378 |
417.13 |
| Jun 17 2015 |
12811 |
424.05 |
| Jun 17 2015 |
16734 |
410.02 |
| Jun 10 2015 |
12907 |
424.05 |
| Jun 10 2015 |
12413 |
417.13 |
| Jun 10 2015 |
16716 |
410.02 |
| Jun 03 2015 |
12414 |
417.13 |
| Jun 03 2015 |
13067 |
424.05 |
| Jun 03 2015 |
16913 |
410.02 |
| May 27 2015 |
12381 |
417.13 |
| May 27 2015 |
12930 |
424.05 |
| May 27 2015 |
16753 |
410.02 |
| May 20 2015 |
13012 |
424.05 |
| May 20 2015 |
12428 |
417.13 |
| May 20 2015 |
16809 |
410.02 |
| May 13 2015 |
13750 |
430.45 |
| May 13 2015 |
12748 |
420.77 |
| May 13 2015 |
18088 |
418.19 |
| May 06 2015 |
12604 |
420.77 |
| May 06 2015 |
13442 |
430.45 |
| May 06 2015 |
17734 |
418.19 |
| Apr 29 2015 |
14383 |
438.94 |
| Apr 29 2015 |
12785 |
420.77 |
| Apr 29 2015 |
19545 |
428.04 |
| Apr 22 2015 |
14056 |
430.56 |
| Apr 22 2015 |
14439 |
438.94 |
| Apr 22 2015 |
19525 |
427.48 |
| Apr 15 2015 |
14365 |
438.94 |
| Apr 15 2015 |
14433 |
435.4 |
| Apr 15 2015 |
20776 |
436.82 |
| Apr 08 2015 |
12826 |
421.75 |
| Apr 08 2015 |
14540 |
438.94 |
| Apr 08 2015 |
19913 |
430.35 |
| Apr 01 2015 |
14673 |
438.94 |
| Apr 01 2015 |
12955 |
421.75 |
| Apr 01 2015 |
20275 |
430.35 |
| Mar 25 2015 |
14503 |
438.94 |
| Mar 25 2015 |
12529 |
421.75 |
| Mar 25 2015 |
19674 |
430.35 |
| Mar 18 2015 |
14273 |
438.94 |
| Mar 18 2015 |
12184 |
421.75 |
| Mar 18 2015 |
19164 |
430.35 |
| Mar 11 2015 |
12433 |
421.75 |
| Mar 11 2015 |
14400 |
438.94 |
| Mar 11 2015 |
19710 |
430.35 |
| Mar 04 2015 |
14596 |
438.94 |
| Mar 04 2015 |
12621 |
421.75 |
| Mar 04 2015 |
19929 |
430.35 |
| Feb 25 2015 |
12636 |
421.75 |
| Feb 25 2015 |
14513 |
438.94 |
| Feb 25 2015 |
19908 |
430.35 |
| Feb 18 2015 |
12715 |
421.75 |
| Feb 18 2015 |
14578 |
438.94 |
| Feb 18 2015 |
19989 |
430.35 |
| Feb 11 2015 |
12736 |
421.75 |
| Feb 11 2015 |
14631 |
438.94 |
| Feb 11 2015 |
20007 |
430.35 |
| Feb 04 2015 |
14630 |
438.94 |
| Feb 04 2015 |
12780 |
421.75 |
| Feb 04 2015 |
20022 |
430.35 |
| Jan 28 2015 |
14654 |
438.94 |
| Jan 28 2015 |
12762 |
421.75 |
| Jan 28 2015 |
20024 |
430.35 |
| Jan 21 2015 |
14640 |
438.94 |
| Jan 21 2015 |
12769 |
421.75 |
| Jan 21 2015 |
20039 |
430.35 |
| Jan 14 2015 |
12791 |
421.75 |
| Jan 14 2015 |
14638 |
438.94 |
| Jan 14 2015 |
20047 |
430.35 |
| Jan 07 2015 |
12791 |
421.75 |
| Jan 07 2015 |
14608 |
438.94 |
| Jan 07 2015 |
20019 |
430.35 |
| Dec 31 2014 |
14607 |
438.94 |
| Dec 31 2014 |
12791 |
421.75 |
| Dec 31 2014 |
20029 |
430.35 |
| Dec 24 2014 |
12791 |
421.75 |
| Dec 24 2014 |
14607 |
438.94 |
| Dec 24 2014 |
20029 |
430.35 |
| Dec 17 2014 |
14592 |
438.94 |
| Dec 17 2014 |
12791 |
421.75 |
| Dec 17 2014 |
20021 |
430.35 |
| Dec 10 2014 |
14592 |
438.94 |
| Dec 10 2014 |
12791 |
421.75 |
| Dec 10 2014 |
20021 |
430.35 |
| Dec 03 2014 |
14592 |
438.94 |
| Dec 03 2014 |
12791 |
421.75 |
| Dec 03 2014 |
20021 |
430.35 |
| Nov 26 2014 |
12791 |
421.75 |
| Nov 26 2014 |
14592 |
438.94 |
| Nov 26 2014 |
20021 |
430.35 |
| Nov 19 2014 |
14592 |
438.94 |
| Nov 19 2014 |
12791 |
421.75 |
| Nov 19 2014 |
20020 |
430.35 |
| Nov 12 2014 |
14592 |
438.94 |
| Nov 12 2014 |
12791 |
421.75 |
| Nov 12 2014 |
20021 |
430.35 |
| Nov 05 2014 |
12791 |
421.75 |
| Nov 05 2014 |
14592 |
438.94 |
| Nov 05 2014 |
20021 |
430.35 |
| Oct 29 2014 |
12787 |
421.75 |
| Oct 29 2014 |
14592 |
438.94 |
| Oct 29 2014 |
20018 |
430.35 |
| Oct 22 2014 |
14537 |
438.94 |
| Oct 22 2014 |
12771 |
421.75 |
| Oct 22 2014 |
20033 |
430.35 |
| Oct 15 2014 |
12714 |
421.75 |
| Oct 15 2014 |
14518 |
438.94 |
| Oct 15 2014 |
19977 |
430.35 |
| Oct 08 2014 |
16992 |
459.93 |
| Oct 08 2014 |
14500 |
438.94 |
| Oct 08 2014 |
22265 |
445.94 |
| Oct 01 2014 |
14530 |
438.94 |
| Oct 01 2014 |
16999 |
459.93 |
| Oct 01 2014 |
22297 |
445.94 |
| Sep 24 2014 |
14480 |
438.94 |
| Sep 24 2014 |
17106 |
459.93 |
| Sep 24 2014 |
22326 |
445.94 |
| Sep 17 2014 |
16950 |
459.93 |
| Sep 17 2014 |
14543 |
438.94 |
| Sep 17 2014 |
22290 |
445.94 |
| Sep 10 2014 |
14409 |
438.94 |
| Sep 10 2014 |
16952 |
459.93 |
| Sep 10 2014 |
22302 |
445.94 |
| Sep 03 2014 |
14412 |
438.94 |
| Sep 03 2014 |
16987 |
459.93 |
| Sep 03 2014 |
22348 |
445.94 |
| Aug 27 2014 |
14520 |
438.94 |
| Aug 27 2014 |
16873 |
459.93 |
| Aug 27 2014 |
22408 |
445.94 |
| Aug 20 2014 |
16895 |
459.93 |
| Aug 20 2014 |
14443 |
438.94 |
| Aug 20 2014 |
22424 |
445.94 |
| Aug 13 2014 |
14492 |
438.94 |
| Aug 13 2014 |
16829 |
459.93 |
| Aug 13 2014 |
22485 |
445.94 |
| Aug 06 2014 |
14543 |
438.94 |
| Aug 06 2014 |
16999 |
459.93 |
| Aug 06 2014 |
22586 |
445.94 |
| Jul 30 2014 |
17049 |
459.93 |
| Jul 30 2014 |
14566 |
438.94 |
| Jul 30 2014 |
22754 |
445.94 |
| Jul 23 2014 |
14409 |
438.94 |
| Jul 23 2014 |
16876 |
459.93 |
| Jul 23 2014 |
22579 |
445.94 |
| Jul 16 2014 |
14400 |
438.94 |
| Jul 16 2014 |
17052 |
459.93 |
| Jul 16 2014 |
22563 |
445.94 |
| Jul 09 2014 |
14940 |
443.14 |
| Jul 09 2014 |
17143 |
459.93 |
| Jul 09 2014 |
23399 |
451.54 |
| Jul 02 2014 |
15086 |
443.14 |
| Jul 02 2014 |
17220 |
459.93 |
| Jul 02 2014 |
23631 |
451.54 |
| Jun 25 2014 |
15234 |
443.14 |
| Jun 25 2014 |
17329 |
459.93 |
| Jun 25 2014 |
23748 |
451.54 |
| Jun 18 2014 |
15342 |
443.14 |
| Jun 18 2014 |
17382 |
459.93 |
| Jun 18 2014 |
23761 |
451.54 |
| Jun 11 2014 |
17284 |
459.93 |
| Jun 11 2014 |
15371 |
443.14 |
| Jun 11 2014 |
23945 |
451.54 |
| Jun 04 2014 |
15665 |
443.14 |
| Jun 04 2014 |
17421 |
459.93 |
| Jun 04 2014 |
24116 |
451.54 |
| May 28 2014 |
17291 |
459.93 |
| May 28 2014 |
25241 |
459.93 |
| May 21 2014 |
17338 |
459.93 |
| May 21 2014 |
25349 |
459.93 |
| May 14 2014 |
17457 |
459.93 |
| May 14 2014 |
25451 |
459.93 |
| May 07 2014 |
17023 |
459.93 |
| May 07 2014 |
25152 |
459.93 |
