| Jul 22 2016 |
11956 |
546.36 |
| Jul 22 2016 |
31896 |
546.36 |
| Jun 22 2016 |
10484 |
504.66 |
| Jun 22 2016 |
28422 |
504.66 |
| Jun 15 2016 |
10844 |
504.66 |
| Jun 15 2016 |
28725 |
504.66 |
| Jun 08 2016 |
10984 |
504.66 |
| Jun 08 2016 |
28861 |
504.66 |
| Jun 01 2016 |
11158 |
504.66 |
| Jun 01 2016 |
29138 |
504.66 |
| May 25 2016 |
11051 |
504.66 |
| May 25 2016 |
28922 |
504.66 |
| May 18 2016 |
11153 |
504.66 |
| May 18 2016 |
29152 |
504.66 |
| May 11 2016 |
11047 |
504.66 |
| May 11 2016 |
29174 |
504.66 |
| May 04 2016 |
11035 |
504.66 |
| May 04 2016 |
29051 |
504.66 |
| Apr 27 2016 |
12026 |
524.04 |
| Apr 27 2016 |
31916 |
524.04 |
| Apr 20 2016 |
12062 |
524.04 |
| Apr 20 2016 |
31841 |
524.04 |
| Apr 13 2016 |
12078 |
524.04 |
| Apr 13 2016 |
31768 |
524.04 |
| Apr 06 2016 |
12283 |
524.04 |
| Apr 06 2016 |
32141 |
524.04 |
| Mar 30 2016 |
11911 |
524.04 |
| Mar 30 2016 |
31932 |
524.04 |
| Mar 23 2016 |
12345 |
524.04 |
| Mar 23 2016 |
32020 |
524.04 |
| Mar 16 2016 |
12292 |
524.04 |
| Mar 16 2016 |
32065 |
524.04 |
| Mar 09 2016 |
12363 |
524.04 |
| Mar 09 2016 |
32115 |
524.04 |
| Mar 02 2016 |
12370 |
524.04 |
| Mar 02 2016 |
31765 |
524.04 |
| Feb 24 2016 |
12287 |
524.04 |
| Feb 24 2016 |
31591 |
524.04 |
| Feb 17 2016 |
12435 |
524.04 |
| Feb 17 2016 |
31888 |
524.04 |
| Feb 10 2016 |
12525 |
524.04 |
| Feb 10 2016 |
31767 |
524.04 |
| Feb 03 2016 |
12549 |
524.04 |
| Feb 03 2016 |
31733 |
524.04 |
| Jan 27 2016 |
12549 |
524.04 |
| Jan 27 2016 |
31665 |
524.04 |
| Jan 20 2016 |
12564 |
524.04 |
| Jan 20 2016 |
31658 |
524.04 |
| Jan 13 2016 |
12564 |
524.04 |
| Jan 13 2016 |
31708 |
524.04 |
| Jan 06 2016 |
12564 |
524.04 |
| Jan 06 2016 |
31726 |
524.04 |
| Dec 30 2015 |
12581 |
524.04 |
| Dec 30 2015 |
31710 |
524.04 |
| Dec 23 2015 |
12581 |
524.04 |
| Dec 23 2015 |
31707 |
524.04 |
| Dec 16 2015 |
12581 |
524.04 |
| Dec 16 2015 |
31708 |
524.04 |
| Dec 09 2015 |
12581 |
524.04 |
| Dec 09 2015 |
31713 |
524.04 |
| Dec 02 2015 |
12582 |
524.04 |
| Dec 02 2015 |
31715 |
524.04 |
| Nov 25 2015 |
12582 |
524.04 |
| Nov 25 2015 |
31717 |
524.04 |
| Nov 18 2015 |
12582 |
524.04 |
| Nov 18 2015 |
31716 |
524.04 |
| Nov 11 2015 |
12582 |
524.04 |
| Nov 11 2015 |
31698 |
524.04 |
| Nov 04 2015 |
12582 |
524.04 |
| Nov 04 2015 |
31698 |
524.04 |
| Oct 28 2015 |
12550 |
524.04 |
| Oct 28 2015 |
31648 |
524.04 |
| Oct 21 2015 |
12518 |
524.04 |
| Oct 21 2015 |
31615 |
524.04 |
| Oct 14 2015 |
12518 |
524.04 |
| Oct 14 2015 |
31563 |
524.04 |
| Oct 07 2015 |
12530 |
524.04 |
| Oct 07 2015 |
31556 |
524.04 |
| Sep 30 2015 |
12557 |
524.04 |
| Sep 30 2015 |
31578 |
524.04 |
| Sep 23 2015 |
12411 |
524.04 |
| Sep 23 2015 |
31600 |
524.04 |
| Sep 16 2015 |
12354 |
524.04 |
| Sep 16 2015 |
31429 |
524.04 |
| Sep 09 2015 |
12244 |
524.04 |
| Sep 09 2015 |
31353 |
524.04 |
| Sep 02 2015 |
12110 |
524.04 |
| Sep 02 2015 |
31293 |
524.04 |
| Aug 26 2015 |
12365 |
524.04 |
| Aug 26 2015 |
31496 |
524.04 |
| Aug 19 2015 |
12268 |
524.04 |
| Aug 19 2015 |
31792 |
524.04 |
| Aug 12 2015 |
12382 |
524.04 |
| Aug 12 2015 |
31960 |
524.04 |
| Aug 05 2015 |
12287 |
524.04 |
| Aug 05 2015 |
31923 |
524.04 |
| Jul 29 2015 |
12156 |
524.04 |
| Jul 29 2015 |
32117 |
524.04 |
| Jul 22 2015 |
11869 |
512.87 |
| Jul 22 2015 |
30931 |
512.87 |
| Jul 15 2015 |
12068 |
512.87 |
| Jul 15 2015 |
31143 |
512.87 |
| Jul 08 2015 |
12125 |
512.87 |
| Jul 08 2015 |
31301 |
512.87 |
| Jul 01 2015 |
12270 |
512.87 |
| Jul 01 2015 |
31450 |
512.87 |
| Jun 24 2015 |
13749 |
562.79 |
| Jun 24 2015 |
36592 |
562.79 |
| Jun 17 2015 |
13562 |
562.79 |
| Jun 17 2015 |
36546 |
562.79 |
| Jun 10 2015 |
13506 |
553.47 |
| Jun 10 2015 |
36018 |
553.47 |
| Jun 03 2015 |
13389 |
553.47 |
| Jun 03 2015 |
36277 |
553.47 |
| May 27 2015 |
13070 |
553.47 |
| May 27 2015 |
35908 |
553.47 |
| May 20 2015 |
13051 |
553.47 |
| May 20 2015 |
36006 |
553.47 |
| May 13 2015 |
13050 |
553.47 |
| May 13 2015 |
36145 |
553.47 |
| May 06 2015 |
12389 |
553.47 |
| May 06 2015 |
35717 |
553.47 |
| Apr 29 2015 |
11770 |
519.19 |
| Apr 29 2015 |
32316 |
519.19 |
| Apr 22 2015 |
10897 |
489.62 |
| Apr 22 2015 |
28719 |
489.62 |
| Apr 15 2015 |
10749 |
489.62 |
| Apr 15 2015 |
28357 |
489.62 |
| Apr 08 2015 |
10783 |
489.62 |
| Apr 08 2015 |
28483 |
489.62 |
| Apr 01 2015 |
10764 |
489.62 |
| Apr 01 2015 |
29033 |
489.62 |
| Mar 25 2015 |
10617 |
489.62 |
| Mar 25 2015 |
28226 |
489.62 |
| Mar 18 2015 |
10016 |
489.62 |
| Mar 18 2015 |
27293 |
489.62 |
| Mar 11 2015 |
10448 |
489.62 |
| Mar 11 2015 |
28044 |
489.62 |
| Mar 04 2015 |
10639 |
489.62 |
| Mar 04 2015 |
28379 |
489.62 |
| Feb 25 2015 |
10530 |
489.62 |
| Feb 25 2015 |
28385 |
489.62 |
| Feb 18 2015 |
10623 |
489.62 |
| Feb 18 2015 |
28484 |
489.62 |
| Feb 11 2015 |
10722 |
489.62 |
| Feb 11 2015 |
28500 |
489.62 |
| Feb 04 2015 |
10753 |
489.62 |
| Feb 04 2015 |
28525 |
489.62 |
| Jan 28 2015 |
10753 |
489.62 |
| Jan 28 2015 |
28515 |
489.62 |
| Jan 21 2015 |
10772 |
489.62 |
| Jan 21 2015 |
28541 |
489.62 |
| Jan 14 2015 |
10772 |
489.62 |
| Jan 14 2015 |
28536 |
489.62 |
| Jan 07 2015 |
10772 |
489.62 |
| Jan 07 2015 |
28511 |
489.62 |
| Dec 31 2014 |
10822 |
489.62 |
| Dec 31 2014 |
28530 |
489.62 |
| Dec 24 2014 |
10822 |
489.62 |
| Dec 24 2014 |
28530 |
489.62 |
| Dec 17 2014 |
10822 |
489.62 |
| Dec 17 2014 |
28522 |
489.62 |
| Dec 10 2014 |
10822 |
489.62 |
| Dec 10 2014 |
28523 |
489.62 |
| Dec 03 2014 |
10823 |
489.62 |
| Dec 03 2014 |
28523 |
489.62 |
| Nov 26 2014 |
10823 |
489.62 |
| Nov 26 2014 |
28523 |
489.62 |
| Nov 19 2014 |
10822 |
489.62 |
| Nov 19 2014 |
28522 |
489.62 |
| Nov 12 2014 |
10822 |
489.62 |
| Nov 12 2014 |
28524 |
489.62 |
| Nov 05 2014 |
10822 |
489.62 |
| Nov 05 2014 |
28525 |
489.62 |
| Oct 29 2014 |
10822 |
489.62 |
| Oct 29 2014 |
28521 |
489.62 |
| Oct 22 2014 |
10789 |
489.62 |
| Oct 22 2014 |
28515 |
489.62 |
| Oct 15 2014 |
10781 |
489.62 |
| Oct 15 2014 |
28415 |
489.62 |
| Oct 08 2014 |
10771 |
489.62 |
| Oct 08 2014 |
28403 |
489.62 |
| Oct 01 2014 |
10794 |
489.62 |
| Oct 01 2014 |
28454 |
489.62 |
| Sep 24 2014 |
10761 |
489.62 |
| Sep 24 2014 |
28452 |
489.62 |
| Sep 17 2014 |
10711 |
489.62 |
| Sep 17 2014 |
28374 |
489.62 |
| Sep 10 2014 |
10752 |
489.62 |
| Sep 10 2014 |
28409 |
489.62 |
| Sep 03 2014 |
10755 |
489.62 |
| Sep 03 2014 |
28492 |
489.62 |
| Aug 27 2014 |
10577 |
489.62 |
| Aug 27 2014 |
28568 |
489.62 |
| Aug 20 2014 |
10567 |
489.62 |
| Aug 20 2014 |
28601 |
489.62 |
| Aug 13 2014 |
10541 |
489.62 |
| Aug 13 2014 |
28640 |
489.62 |
| Aug 06 2014 |
10465 |
489.62 |
| Aug 06 2014 |
28792 |
489.62 |
| Jul 30 2014 |
10613 |
489.62 |
| Jul 30 2014 |
29033 |
489.62 |
| Jul 23 2014 |
10392 |
489.62 |
| Jul 23 2014 |
28796 |
489.62 |
| Jul 16 2014 |
10521 |
489.62 |
| Jul 16 2014 |
28790 |
489.62 |
| Jul 09 2014 |
9172 |
462.36 |
| Jul 09 2014 |
24987 |
462.36 |
| Jul 02 2014 |
9408 |
462.36 |
| Jul 02 2014 |
25209 |
462.36 |
| Jun 25 2014 |
9243 |
462.36 |
| Jun 25 2014 |
25343 |
462.36 |
| Jun 18 2014 |
9181 |
462.36 |
| Jun 18 2014 |
25352 |
462.36 |
| Jun 11 2014 |
9514 |
462.36 |
| Jun 11 2014 |
25506 |
462.36 |
| Jun 04 2014 |
9658 |
462.36 |
| Jun 04 2014 |
25706 |
462.36 |
| May 28 2014 |
8233 |
430.49 |
| May 28 2014 |
20897 |
430.49 |
| May 21 2014 |
8242 |
430.49 |
| May 21 2014 |
21011 |
430.49 |
| May 14 2014 |
8396 |
430.49 |
| May 14 2014 |
21114 |
430.49 |
| May 07 2014 |
7943 |
430.49 |
| May 07 2014 |
20822 |
430.49 |
