| Jul 29 2016 |
11410 |
531.26 |
| Jul 29 2016 |
30151 |
531.26 |
| Jul 22 2016 |
11539 |
531.26 |
| Jul 22 2016 |
30428 |
531.26 |
| Jun 22 2016 |
11371 |
531.26 |
| Jun 22 2016 |
31513 |
531.26 |
| Jun 15 2016 |
11779 |
531.26 |
| Jun 15 2016 |
31882 |
531.26 |
| Jun 08 2016 |
11937 |
531.26 |
| Jun 08 2016 |
32051 |
531.26 |
| Jun 01 2016 |
12128 |
531.26 |
| Jun 01 2016 |
32339 |
531.26 |
| May 25 2016 |
12018 |
531.26 |
| May 25 2016 |
32148 |
531.26 |
| May 18 2016 |
12129 |
531.26 |
| May 18 2016 |
32424 |
531.26 |
| May 11 2016 |
12027 |
531.26 |
| May 11 2016 |
32434 |
531.26 |
| May 04 2016 |
12019 |
531.26 |
| May 04 2016 |
32299 |
531.26 |
| Apr 27 2016 |
12278 |
531.26 |
| Apr 27 2016 |
32770 |
531.26 |
| Apr 20 2016 |
12301 |
531.26 |
| Apr 20 2016 |
32694 |
531.26 |
| Apr 13 2016 |
12316 |
531.26 |
| Apr 13 2016 |
32620 |
531.26 |
| Apr 06 2016 |
12524 |
531.26 |
| Apr 06 2016 |
33018 |
531.26 |
| Mar 30 2016 |
12142 |
531.26 |
| Mar 30 2016 |
32831 |
531.26 |
| Mar 23 2016 |
12598 |
531.26 |
| Mar 23 2016 |
32907 |
531.26 |
| Mar 16 2016 |
12536 |
531.26 |
| Mar 16 2016 |
32958 |
531.26 |
| Mar 09 2016 |
12610 |
531.26 |
| Mar 09 2016 |
32993 |
531.26 |
| Mar 02 2016 |
12621 |
531.26 |
| Mar 02 2016 |
32654 |
531.26 |
| Feb 24 2016 |
12538 |
531.26 |
| Feb 24 2016 |
32468 |
531.26 |
| Feb 17 2016 |
12690 |
531.26 |
| Feb 17 2016 |
32773 |
531.26 |
| Feb 10 2016 |
12778 |
531.26 |
| Feb 10 2016 |
32641 |
531.26 |
| Feb 03 2016 |
12802 |
531.26 |
| Feb 03 2016 |
32615 |
531.26 |
| Jan 27 2016 |
12802 |
531.26 |
| Jan 27 2016 |
32539 |
531.26 |
| Jan 20 2016 |
12820 |
531.26 |
| Jan 20 2016 |
32536 |
531.26 |
| Jan 13 2016 |
12820 |
531.26 |
| Jan 13 2016 |
32593 |
531.26 |
| Jan 06 2016 |
12820 |
531.26 |
| Jan 06 2016 |
32613 |
531.26 |
| Dec 30 2015 |
12838 |
531.26 |
| Dec 30 2015 |
32594 |
531.26 |
| Dec 23 2015 |
12838 |
531.26 |
| Dec 23 2015 |
32591 |
531.26 |
| Dec 16 2015 |
12838 |
531.26 |
| Dec 16 2015 |
32592 |
531.26 |
| Dec 09 2015 |
12838 |
531.26 |
| Dec 09 2015 |
32598 |
531.26 |
| Dec 02 2015 |
12839 |
531.26 |
| Dec 02 2015 |
32600 |
531.26 |
| Nov 25 2015 |
12839 |
531.26 |
| Nov 25 2015 |
32602 |
531.26 |
| Nov 18 2015 |
12839 |
531.26 |
| Nov 18 2015 |
32601 |
531.26 |
| Nov 11 2015 |
12839 |
531.26 |
| Nov 11 2015 |
32582 |
531.26 |
| Nov 04 2015 |
12839 |
531.26 |
| Nov 04 2015 |
32582 |
531.26 |
| Oct 28 2015 |
12805 |
531.26 |
| Oct 28 2015 |
32530 |
531.26 |
| Oct 21 2015 |
12773 |
531.26 |
| Oct 21 2015 |
32499 |
531.26 |
| Oct 14 2015 |
12773 |
531.26 |
| Oct 14 2015 |
32441 |
531.26 |
| Oct 07 2015 |
12786 |
531.26 |
| Oct 07 2015 |
32442 |
531.26 |
| Sep 30 2015 |
12813 |
531.26 |
| Sep 30 2015 |
32464 |
531.26 |
| Sep 23 2015 |
12656 |
531.26 |
| Sep 23 2015 |
32475 |
531.26 |
| Sep 16 2015 |
12594 |
531.26 |
| Sep 16 2015 |
32296 |
531.26 |
| Sep 09 2015 |
12483 |
531.26 |
| Sep 09 2015 |
32227 |
531.26 |
| Sep 02 2015 |
12346 |
531.26 |
| Sep 02 2015 |
32168 |
531.26 |
| Aug 26 2015 |
12606 |
531.26 |
| Aug 26 2015 |
32355 |
531.26 |
| Aug 19 2015 |
12512 |
531.26 |
| Aug 19 2015 |
32638 |
531.26 |
| Aug 12 2015 |
12627 |
531.26 |
| Aug 12 2015 |
32812 |
531.26 |
| Aug 05 2015 |
12522 |
531.26 |
| Aug 05 2015 |
32755 |
531.26 |
| Apr 22 2015 |
11688 |
509.95 |
| Apr 22 2015 |
31367 |
509.95 |
| Apr 15 2015 |
11524 |
509.95 |
| Apr 15 2015 |
30956 |
509.95 |
| Apr 08 2015 |
11565 |
509.95 |
| Apr 08 2015 |
31112 |
509.95 |
| Apr 01 2015 |
11547 |
509.95 |
| Apr 01 2015 |
31676 |
509.95 |
| Mar 25 2015 |
11369 |
509.95 |
| Mar 25 2015 |
30810 |
509.95 |
| Mar 18 2015 |
10699 |
509.95 |
| Mar 18 2015 |
29753 |
509.95 |
| Mar 11 2015 |
11177 |
509.95 |
| Mar 11 2015 |
30545 |
509.95 |
| Mar 04 2015 |
11392 |
509.95 |
| Mar 04 2015 |
30921 |
509.95 |
| Feb 25 2015 |
11279 |
509.95 |
| Feb 25 2015 |
30924 |
509.95 |
| Feb 18 2015 |
11380 |
509.95 |
| Feb 18 2015 |
31030 |
509.95 |
| Feb 11 2015 |
11496 |
509.95 |
| Feb 11 2015 |
31041 |
509.95 |
| Feb 04 2015 |
11531 |
509.95 |
| Feb 04 2015 |
31059 |
509.95 |
| Jan 28 2015 |
11531 |
509.95 |
| Jan 28 2015 |
31049 |
509.95 |
| Jan 21 2015 |
11555 |
509.95 |
| Jan 21 2015 |
31086 |
509.95 |
| Jan 14 2015 |
11555 |
509.95 |
| Jan 14 2015 |
31087 |
509.95 |
| Jan 07 2015 |
11555 |
509.95 |
| Jan 07 2015 |
31068 |
509.95 |
| Dec 31 2014 |
11613 |
509.95 |
| Dec 31 2014 |
31088 |
509.95 |
| Dec 24 2014 |
11613 |
509.95 |
| Dec 24 2014 |
31088 |
509.95 |
| Dec 17 2014 |
11613 |
509.95 |
| Dec 17 2014 |
31077 |
509.95 |
| Dec 10 2014 |
11613 |
509.95 |
| Dec 10 2014 |
31078 |
509.95 |
| Dec 03 2014 |
11614 |
509.95 |
| Dec 03 2014 |
31078 |
509.95 |
| Nov 26 2014 |
11614 |
509.95 |
| Nov 26 2014 |
31078 |
509.95 |
| Nov 19 2014 |
11614 |
509.95 |
| Nov 19 2014 |
31079 |
509.95 |
| Nov 12 2014 |
11614 |
509.95 |
| Nov 12 2014 |
31082 |
509.95 |
| Nov 05 2014 |
11614 |
509.95 |
| Nov 05 2014 |
31083 |
509.95 |
| Oct 29 2014 |
11614 |
509.95 |
| Oct 29 2014 |
31079 |
509.95 |
| Oct 22 2014 |
11578 |
509.95 |
| Oct 22 2014 |
31080 |
509.95 |
| Oct 15 2014 |
11567 |
509.95 |
| Oct 15 2014 |
30969 |
509.95 |
| Oct 08 2014 |
11559 |
509.95 |
| Oct 08 2014 |
30962 |
509.95 |
| Oct 01 2014 |
11586 |
509.95 |
| Oct 01 2014 |
31019 |
509.95 |
| Sep 24 2014 |
11551 |
509.95 |
| Sep 24 2014 |
31031 |
509.95 |
| Sep 17 2014 |
11494 |
509.95 |
| Sep 17 2014 |
30921 |
509.95 |
| Sep 10 2014 |
11547 |
509.95 |
| Sep 10 2014 |
30977 |
509.95 |
| Sep 03 2014 |
11552 |
509.95 |
| Sep 03 2014 |
31039 |
509.95 |
| Aug 27 2014 |
11367 |
509.95 |
| Aug 27 2014 |
31127 |
509.95 |
| Aug 20 2014 |
11356 |
509.95 |
| Aug 20 2014 |
31144 |
509.95 |
| Aug 13 2014 |
11314 |
509.95 |
| Aug 13 2014 |
31222 |
509.95 |
| Aug 06 2014 |
11234 |
509.95 |
| Aug 06 2014 |
31388 |
509.95 |
| Jul 30 2014 |
11389 |
509.95 |
| Jul 30 2014 |
31628 |
509.95 |
| Jul 23 2014 |
11173 |
509.95 |
| Jul 23 2014 |
31349 |
509.95 |
| Jul 16 2014 |
11301 |
509.95 |
| Jul 16 2014 |
31328 |
509.95 |
| Jul 09 2014 |
11034 |
509.95 |
| Jul 09 2014 |
31392 |
509.95 |
| Jul 02 2014 |
11320 |
509.95 |
| Jul 02 2014 |
31639 |
509.95 |
| Jun 25 2014 |
11130 |
509.95 |
| Jun 25 2014 |
31770 |
509.95 |
| Jun 18 2014 |
11048 |
509.95 |
| Jun 18 2014 |
31805 |
509.95 |
| Jun 11 2014 |
11398 |
509.95 |
| Jun 11 2014 |
31942 |
509.95 |
| Jun 04 2014 |
11583 |
509.95 |
| Jun 04 2014 |
32246 |
509.95 |
| May 28 2014 |
11697 |
509.95 |
| May 28 2014 |
32078 |
509.95 |
| May 21 2014 |
11733 |
509.95 |
| May 21 2014 |
32229 |
509.95 |
| May 14 2014 |
11967 |
509.95 |
| May 14 2014 |
32370 |
509.95 |
