| Jul 20 2018 |
12005 |
470.64 |
| Jul 20 2018 |
16888 |
470.64 |
| Jul 13 2018 |
12198 |
470.64 |
| Jul 13 2018 |
16730 |
470.64 |
| Jul 06 2018 |
12039 |
470.64 |
| Jul 06 2018 |
16498 |
470.64 |
| Jun 29 2018 |
12050 |
470.64 |
| Jun 29 2018 |
16518 |
470.64 |
| Jun 22 2018 |
12263 |
470.64 |
| Jun 22 2018 |
16787 |
470.64 |
| Jun 15 2018 |
12353 |
470.64 |
| Jun 15 2018 |
16838 |
470.64 |
| Jun 08 2018 |
12415 |
470.64 |
| Jun 08 2018 |
16991 |
470.64 |
| Jun 01 2018 |
12798 |
470.64 |
| Jun 01 2018 |
17343 |
470.64 |
| May 25 2018 |
12822 |
470.64 |
| May 25 2018 |
17520 |
470.64 |
| May 18 2018 |
12937 |
470.64 |
| May 18 2018 |
17577 |
470.64 |
| May 11 2018 |
12976 |
470.64 |
| May 11 2018 |
17713 |
470.64 |
| May 04 2018 |
13201 |
470.64 |
| May 04 2018 |
17886 |
470.64 |
| Apr 27 2018 |
13097 |
470.64 |
| Apr 27 2018 |
17784 |
470.64 |
| Apr 20 2018 |
13106 |
470.64 |
| Apr 20 2018 |
17893 |
470.64 |
| Apr 13 2018 |
12972 |
470.64 |
| Apr 13 2018 |
17821 |
470.64 |
| Apr 06 2018 |
13267 |
470.64 |
| Apr 06 2018 |
17902 |
470.64 |
| Mar 30 2018 |
13565 |
470.64 |
| Mar 30 2018 |
18154 |
470.64 |
| Mar 23 2018 |
13763 |
470.64 |
| Mar 23 2018 |
18336 |
470.64 |
| Mar 16 2018 |
13621 |
470.64 |
| Mar 16 2018 |
18284 |
470.64 |
| Mar 09 2018 |
13590 |
470.64 |
| Mar 09 2018 |
18244 |
470.64 |
| Mar 02 2018 |
13644 |
470.64 |
| Mar 02 2018 |
18506 |
470.64 |
| Feb 23 2018 |
13778 |
470.64 |
| Feb 23 2018 |
18666 |
470.64 |
| Feb 16 2018 |
13785 |
470.64 |
| Feb 16 2018 |
18635 |
470.64 |
| Feb 09 2018 |
13628 |
470.64 |
| Feb 09 2018 |
18454 |
470.64 |
| Feb 02 2018 |
13576 |
470.64 |
| Feb 02 2018 |
18368 |
470.64 |
| Jan 26 2018 |
13633 |
470.64 |
| Jan 26 2018 |
18405 |
470.64 |
| Jan 19 2018 |
13642 |
470.64 |
| Jan 19 2018 |
18408 |
470.64 |
| Jan 12 2018 |
13667 |
470.64 |
| Jan 12 2018 |
18399 |
470.64 |
| Jan 05 2018 |
13667 |
470.64 |
| Jan 05 2018 |
18426 |
470.64 |
| Dec 29 2017 |
13666 |
470.64 |
| Dec 29 2017 |
18426 |
470.64 |
| Dec 22 2017 |
13666 |
470.64 |
| Dec 22 2017 |
18428 |
470.64 |
| Dec 15 2017 |
13666 |
470.64 |
| Dec 15 2017 |
18423 |
470.64 |
| Dec 08 2017 |
13666 |
470.64 |
| Dec 08 2017 |
18423 |
470.64 |
| Dec 01 2017 |
13666 |
470.64 |
| Dec 01 2017 |
18423 |
470.64 |
| Nov 24 2017 |
13666 |
470.64 |
| Nov 24 2017 |
18423 |
470.64 |
| Nov 17 2017 |
13667 |
470.64 |
| Nov 17 2017 |
18424 |
470.64 |
| Nov 10 2017 |
13680 |
470.64 |
| Nov 10 2017 |
18433 |
470.64 |
| Nov 03 2017 |
13680 |
470.64 |
| Nov 03 2017 |
18434 |
470.64 |
| Oct 27 2017 |
13702 |
470.64 |
| Oct 27 2017 |
18469 |
470.64 |
| Oct 20 2017 |
13619 |
470.64 |
| Oct 20 2017 |
18407 |
470.64 |
| Oct 13 2017 |
13660 |
470.64 |
| Oct 13 2017 |
18433 |
470.64 |
| Oct 06 2017 |
13661 |
470.64 |
| Oct 06 2017 |
18427 |
470.64 |
| Sep 29 2017 |
13660 |
470.64 |
| Sep 29 2017 |
18341 |
470.64 |
| Sep 22 2017 |
13852 |
470.64 |
| Sep 22 2017 |
18518 |
470.64 |
| Sep 15 2017 |
13857 |
470.64 |
| Sep 15 2017 |
18591 |
470.64 |
| Sep 08 2017 |
13777 |
470.64 |
| Sep 08 2017 |
18720 |
470.64 |
| Sep 01 2017 |
13812 |
470.64 |
| Sep 01 2017 |
18784 |
470.64 |
| Aug 25 2017 |
14153 |
470.64 |
| Aug 25 2017 |
19153 |
470.64 |
| Aug 18 2017 |
14205 |
470.64 |
| Aug 18 2017 |
19262 |
470.64 |
| Aug 11 2017 |
14257 |
470.64 |
| Aug 11 2017 |
19290 |
470.64 |
| Aug 04 2017 |
14341 |
470.64 |
| Aug 04 2017 |
19480 |
470.64 |
| Jul 28 2017 |
14438 |
470.64 |
| Jul 28 2017 |
19608 |
470.64 |
| Jul 14 2017 |
11343 |
443.71 |
| Jul 14 2017 |
16156 |
443.71 |
| Jul 07 2017 |
11414 |
443.71 |
| Jul 07 2017 |
16202 |
443.71 |
| Jun 30 2017 |
11485 |
443.71 |
| Jun 30 2017 |
16252 |
443.71 |
| Jun 23 2017 |
12525 |
443.71 |
| Jun 23 2017 |
16383 |
443.71 |
| Jun 16 2017 |
12587 |
443.71 |
| Jun 16 2017 |
16365 |
443.71 |
| Jun 09 2017 |
12673 |
443.71 |
| Jun 09 2017 |
16240 |
443.71 |
| Jun 02 2017 |
12686 |
443.71 |
| Jun 02 2017 |
16501 |
443.71 |
| May 26 2017 |
12787 |
443.71 |
| May 26 2017 |
16570 |
443.71 |
| May 19 2017 |
18063 |
495.32 |
| May 19 2017 |
23927 |
495.32 |
| May 12 2017 |
18232 |
495.32 |
| May 12 2017 |
24069 |
495.32 |
| May 05 2017 |
18177 |
495.32 |
| May 05 2017 |
24029 |
495.32 |
| Apr 28 2017 |
17280 |
489.12 |
| Apr 28 2017 |
22923 |
489.12 |
| Apr 21 2017 |
17551 |
489.12 |
| Apr 21 2017 |
23179 |
489.12 |
| Apr 14 2017 |
8620 |
482.95 |
| Apr 14 2017 |
17595 |
489.12 |
| Apr 14 2017 |
23183 |
489.12 |
| Apr 07 2017 |
17713 |
489.12 |
| Apr 07 2017 |
8643 |
482.95 |
| Apr 07 2017 |
15528 |
468.73 |
| Apr 07 2017 |
22169 |
484.03 |
| Mar 31 2017 |
8958 |
482.95 |
| Mar 31 2017 |
18070 |
489.12 |
| Mar 31 2017 |
15489 |
468.73 |
| Mar 31 2017 |
22395 |
484.03 |
| Mar 24 2017 |
15218 |
468.73 |
| Mar 24 2017 |
8732 |
482.95 |
| Mar 24 2017 |
17873 |
489.12 |
| Mar 24 2017 |
22057 |
484.03 |
| Mar 17 2017 |
8877 |
482.95 |
| Mar 17 2017 |
17969 |
489.12 |
| Mar 17 2017 |
15441 |
468.73 |
| Mar 17 2017 |
22229 |
484.03 |
| Mar 10 2017 |
18079 |
489.12 |
| Mar 10 2017 |
8742 |
482.95 |
| Mar 10 2017 |
15437 |
468.73 |
| Mar 10 2017 |
22270 |
484.03 |
| Mar 03 2017 |
17993 |
489.12 |
| Mar 03 2017 |
8772 |
482.95 |
| Mar 03 2017 |
15314 |
468.73 |
| Mar 03 2017 |
22169 |
484.03 |
| Feb 24 2017 |
8893 |
482.95 |
| Feb 24 2017 |
17881 |
489.12 |
| Feb 24 2017 |
15472 |
468.73 |
| Feb 24 2017 |
22193 |
484.03 |
| Feb 17 2017 |
8787 |
482.95 |
| Feb 17 2017 |
17635 |
489.12 |
| Feb 17 2017 |
15442 |
468.73 |
| Feb 17 2017 |
22180 |
484.03 |
| Feb 10 2017 |
17675 |
489.12 |
| Feb 10 2017 |
8914 |
482.95 |
| Feb 10 2017 |
15618 |
468.73 |
| Feb 10 2017 |
22280 |
484.03 |
| Feb 03 2017 |
15574 |
468.73 |
| Feb 03 2017 |
17692 |
489.12 |
| Feb 03 2017 |
8879 |
482.95 |
| Feb 03 2017 |
22243 |
484.03 |
| Jan 27 2017 |
8865 |
482.95 |
| Jan 27 2017 |
17725 |
489.12 |
| Jan 27 2017 |
15568 |
468.73 |
| Jan 27 2017 |
22248 |
484.03 |
| Jan 20 2017 |
8887 |
482.95 |
| Jan 20 2017 |
17706 |
489.12 |
| Jan 20 2017 |
15517 |
468.73 |
| Jan 20 2017 |
22192 |
484.03 |
| Jan 13 2017 |
15497 |
468.73 |
| Jan 13 2017 |
8887 |
482.95 |
| Jan 13 2017 |
17714 |
489.12 |
| Jan 13 2017 |
22167 |
484.03 |
| Jan 06 2017 |
15497 |
468.73 |
| Jan 06 2017 |
17716 |
489.12 |
| Jan 06 2017 |
8887 |
482.95 |
| Jan 06 2017 |
22171 |
484.03 |
| Dec 30 2016 |
17725 |
489.12 |
| Dec 30 2016 |
8885 |
482.95 |
| Dec 30 2016 |
15497 |
468.73 |
| Dec 30 2016 |
22179 |
484.03 |
| Dec 23 2016 |
15497 |
468.73 |
| Dec 23 2016 |
17725 |
489.12 |
| Dec 23 2016 |
8885 |
482.95 |
| Dec 23 2016 |
22179 |
484.03 |
| Dec 16 2016 |
15497 |
468.73 |
| Dec 16 2016 |
8885 |
482.95 |
| Dec 16 2016 |
17720 |
489.12 |
| Dec 16 2016 |
22176 |
484.03 |
| Dec 09 2016 |
8893 |
482.95 |
| Dec 09 2016 |
17722 |
489.12 |
| Dec 09 2016 |
15497 |
468.73 |
| Dec 09 2016 |
22176 |
484.03 |
| Dec 02 2016 |
17722 |
489.12 |
| Dec 02 2016 |
8893 |
482.95 |
| Dec 02 2016 |
15497 |
468.73 |
| Dec 02 2016 |
22176 |
484.03 |
| Nov 25 2016 |
15497 |
468.73 |
| Nov 25 2016 |
8882 |
482.95 |
| Nov 25 2016 |
17717 |
489.12 |
| Nov 25 2016 |
22172 |
484.03 |
| Nov 18 2016 |
8882 |
482.95 |
| Nov 18 2016 |
17717 |
489.12 |
| Nov 18 2016 |
15497 |
468.73 |
| Nov 18 2016 |
22172 |
484.03 |
| Nov 11 2016 |
17717 |
489.12 |
| Nov 11 2016 |
8882 |
482.95 |
| Nov 11 2016 |
15478 |
468.73 |
| Nov 11 2016 |
22150 |
484.03 |
| Nov 04 2016 |
8882 |
482.95 |
| Nov 04 2016 |
17717 |
489.12 |
| Nov 04 2016 |
15478 |
468.73 |
| Nov 04 2016 |
22150 |
484.03 |
| Oct 28 2016 |
15499 |
468.73 |
| Oct 28 2016 |
8871 |
482.95 |
| Oct 28 2016 |
17718 |
489.12 |
| Oct 28 2016 |
22167 |
484.03 |
| Oct 21 2016 |
8871 |
482.95 |
| Oct 21 2016 |
17730 |
489.12 |
| Oct 21 2016 |
15517 |
468.73 |
| Oct 21 2016 |
22194 |
484.03 |
| Oct 14 2016 |
17674 |
489.12 |
| Oct 14 2016 |
8893 |
482.95 |
| Oct 14 2016 |
15519 |
468.73 |
| Oct 14 2016 |
22174 |
484.03 |
| Oct 07 2016 |
15529 |
468.73 |
| Oct 07 2016 |
17692 |
489.12 |
| Oct 07 2016 |
8890 |
482.95 |
| Oct 07 2016 |
22184 |
484.03 |
| Sep 30 2016 |
8932 |
482.95 |
| Sep 30 2016 |
17744 |
489.12 |
| Sep 30 2016 |
15536 |
468.73 |
| Sep 30 2016 |
22215 |
484.03 |
| Sep 23 2016 |
8901 |
482.95 |
| Sep 23 2016 |
17763 |
489.12 |
| Sep 23 2016 |
15355 |
468.73 |
| Sep 23 2016 |
22045 |
484.03 |
| Sep 16 2016 |
8912 |
482.95 |
| Sep 16 2016 |
17867 |
489.12 |
| Sep 16 2016 |
15291 |
468.73 |
| Sep 16 2016 |
22067 |
484.03 |
| Sep 09 2016 |
9013 |
482.95 |
| Sep 09 2016 |
17942 |
489.12 |
| Sep 09 2016 |
15402 |
468.73 |
| Sep 09 2016 |
22149 |
484.03 |
| Sep 02 2016 |
9183 |
482.95 |
| Sep 02 2016 |
18111 |
489.12 |
| Sep 02 2016 |
15445 |
468.73 |
| Sep 02 2016 |
22329 |
484.03 |
| Aug 26 2016 |
18173 |
489.12 |
| Aug 26 2016 |
8951 |
482.95 |
| Aug 26 2016 |
15234 |
468.73 |
| Aug 26 2016 |
22116 |
484.03 |
| Aug 19 2016 |
15261 |
468.73 |
| Aug 19 2016 |
18209 |
489.12 |
| Aug 19 2016 |
9125 |
482.95 |
| Aug 19 2016 |
22127 |
484.03 |
| Aug 12 2016 |
9505 |
482.95 |
| Aug 12 2016 |
18450 |
489.12 |
| Aug 12 2016 |
15275 |
468.73 |
| Aug 12 2016 |
24008 |
483.81 |
| Aug 05 2016 |
18348 |
489.12 |
| Aug 05 2016 |
9569 |
482.95 |
| Aug 05 2016 |
15336 |
468.73 |
| Aug 05 2016 |
24130 |
483.81 |
| Jul 29 2016 |
15199 |
468.73 |
| Jul 29 2016 |
9626 |
482.95 |
| Jul 29 2016 |
18399 |
489.12 |
| Jul 29 2016 |
24324 |
483.81 |
| Jul 22 2016 |
15316 |
468.73 |
| Jul 22 2016 |
9733 |
482.95 |
| Jul 22 2016 |
18627 |
489.12 |
| Jul 22 2016 |
24541 |
483.81 |
| Jun 22 2016 |
16952 |
482.64 |
| Jun 22 2016 |
20920 |
511.83 |
| Jun 22 2016 |
9646 |
482.95 |
| Jun 22 2016 |
27026 |
494.38 |
| Jun 15 2016 |
17179 |
482.64 |
| Jun 15 2016 |
20967 |
511.83 |
| Jun 15 2016 |
9982 |
482.95 |
| Jun 15 2016 |
27302 |
494.38 |
| Jun 08 2016 |
21124 |
511.83 |
| Jun 08 2016 |
10115 |
482.95 |
| Jun 08 2016 |
17264 |
482.64 |
| Jun 08 2016 |
27427 |
494.38 |
| Jun 01 2016 |
10275 |
482.95 |
| Jun 01 2016 |
21186 |
511.83 |
| Jun 01 2016 |
17341 |
482.64 |
| Jun 01 2016 |
27712 |
494.38 |
| May 25 2016 |
21062 |
511.83 |
| May 25 2016 |
10172 |
482.95 |
| May 25 2016 |
17273 |
482.64 |
| May 25 2016 |
27522 |
494.38 |
| May 18 2016 |
10247 |
482.95 |
| May 18 2016 |
21689 |
517.18 |
| May 18 2016 |
17360 |
482.64 |
| May 18 2016 |
28087 |
496.52 |
| May 11 2016 |
17423 |
482.64 |
| May 11 2016 |
21561 |
517.18 |
| May 11 2016 |
10145 |
482.95 |
| May 11 2016 |
28102 |
496.52 |
| May 04 2016 |
10132 |
482.95 |
| May 04 2016 |
24167 |
557.63 |
| May 04 2016 |
17351 |
482.64 |
| May 04 2016 |
28683 |
501.46 |
| Apr 27 2016 |
24623 |
557.63 |
| Apr 27 2016 |
10377 |
482.95 |
| Apr 27 2016 |
17576 |
482.64 |
| Apr 27 2016 |
29094 |
501.46 |
| Apr 20 2016 |
17467 |
482.64 |
| Apr 20 2016 |
10425 |
482.95 |
| Apr 20 2016 |
24644 |
557.63 |
| Apr 20 2016 |
29040 |
501.46 |
| Apr 13 2016 |
24433 |
557.63 |
| Apr 13 2016 |
19240 |
496.54 |
| Apr 13 2016 |
32128 |
527.08 |
| Apr 06 2016 |
19715 |
496.54 |
| Apr 06 2016 |
24627 |
557.63 |
| Apr 06 2016 |
32500 |
527.08 |
| Mar 30 2016 |
19521 |
496.54 |
| Mar 30 2016 |
24497 |
557.63 |
| Mar 30 2016 |
32289 |
527.08 |
| Mar 23 2016 |
24395 |
557.63 |
| Mar 23 2016 |
19841 |
496.54 |
| Mar 23 2016 |
32377 |
527.08 |
| Mar 16 2016 |
24414 |
557.63 |
| Mar 16 2016 |
20001 |
496.54 |
| Mar 16 2016 |
32427 |
527.08 |
| Mar 09 2016 |
24272 |
557.63 |
| Mar 09 2016 |
20142 |
496.54 |
| Mar 09 2016 |
32472 |
527.08 |
| Mar 02 2016 |
19833 |
496.54 |
| Mar 02 2016 |
24191 |
557.63 |
| Mar 02 2016 |
32125 |
527.08 |
| Feb 24 2016 |
24075 |
557.63 |
| Feb 24 2016 |
19770 |
496.54 |
| Feb 24 2016 |
31945 |
527.08 |
| Feb 17 2016 |
24199 |
557.63 |
| Feb 17 2016 |
20020 |
496.54 |
| Feb 17 2016 |
32251 |
527.08 |
| Feb 10 2016 |
19900 |
496.54 |
| Feb 10 2016 |
24081 |
557.63 |
| Feb 10 2016 |
32126 |
527.08 |
| Feb 03 2016 |
24068 |
557.63 |
| Feb 03 2016 |
19875 |
496.54 |
| Feb 03 2016 |
32098 |
527.08 |
| Jan 27 2016 |
23959 |
557.63 |
| Jan 27 2016 |
19937 |
496.54 |
| Jan 27 2016 |
32020 |
527.08 |
| Jan 20 2016 |
24017 |
557.63 |
| Jan 20 2016 |
19931 |
496.54 |
| Jan 20 2016 |
32016 |
527.08 |
| Jan 13 2016 |
19954 |
496.54 |
| Jan 13 2016 |
24067 |
557.63 |
| Jan 13 2016 |
32068 |
527.08 |
| Jan 06 2016 |
24085 |
557.63 |
| Jan 06 2016 |
19954 |
496.54 |
| Jan 06 2016 |
32087 |
527.08 |
| Dec 30 2015 |
24071 |
557.63 |
| Dec 30 2015 |
19954 |
496.54 |
| Dec 30 2015 |
32070 |
527.08 |
| Dec 23 2015 |
24070 |
557.63 |
| Dec 23 2015 |
19952 |
496.54 |
| Dec 23 2015 |
32068 |
527.08 |
| Dec 16 2015 |
24070 |
557.63 |
| Dec 16 2015 |
19953 |
496.54 |
| Dec 16 2015 |
32069 |
527.08 |
| Dec 09 2015 |
24080 |
557.63 |
| Dec 09 2015 |
19954 |
496.54 |
| Dec 09 2015 |
32074 |
527.08 |
| Dec 02 2015 |
24082 |
557.63 |
| Dec 02 2015 |
19955 |
496.54 |
| Dec 02 2015 |
32076 |
527.08 |
| Nov 25 2015 |
19955 |
496.54 |
| Nov 25 2015 |
24082 |
557.63 |
| Nov 25 2015 |
32078 |
527.08 |
| Nov 18 2015 |
24082 |
557.63 |
| Nov 18 2015 |
19954 |
496.54 |
| Nov 18 2015 |
32077 |
527.08 |
| Nov 11 2015 |
24082 |
557.63 |
| Nov 11 2015 |
19925 |
496.54 |
| Nov 11 2015 |
32060 |
527.08 |
| Nov 04 2015 |
19925 |
496.54 |
| Nov 04 2015 |
24082 |
557.63 |
| Nov 04 2015 |
32060 |
527.08 |
| Oct 28 2015 |
24045 |
557.63 |
| Oct 28 2015 |
19927 |
496.54 |
| Oct 28 2015 |
32009 |
527.08 |
| Oct 21 2015 |
19853 |
496.54 |
| Oct 21 2015 |
24080 |
557.63 |
| Oct 21 2015 |
31980 |
527.08 |
| Oct 14 2015 |
19843 |
496.54 |
| Oct 14 2015 |
24013 |
557.63 |
| Oct 14 2015 |
31925 |
527.08 |
| Oct 07 2015 |
23933 |
557.63 |
| Oct 07 2015 |
19886 |
496.54 |
| Oct 07 2015 |
31919 |
527.08 |
| Sep 30 2015 |
23930 |
557.63 |
| Sep 30 2015 |
19901 |
496.54 |
| Sep 30 2015 |
31940 |
527.08 |
| Sep 23 2015 |
23899 |
557.63 |
| Sep 23 2015 |
20008 |
496.54 |
| Sep 23 2015 |
31962 |
527.08 |
| Sep 16 2015 |
19801 |
496.54 |
| Sep 16 2015 |
23867 |
557.63 |
| Sep 16 2015 |
31790 |
527.08 |
| Sep 09 2015 |
23805 |
557.63 |
| Sep 09 2015 |
19753 |
496.54 |
| Sep 09 2015 |
31708 |
527.08 |
| Sep 02 2015 |
23558 |
557.63 |
| Sep 02 2015 |
19851 |
496.54 |
| Sep 02 2015 |
31651 |
527.08 |
| Aug 26 2015 |
20029 |
496.54 |
| Aug 26 2015 |
23815 |
557.63 |
| Aug 26 2015 |
31851 |
527.08 |
| Aug 19 2015 |
23893 |
557.63 |
| Aug 19 2015 |
20263 |
496.54 |
| Aug 19 2015 |
32136 |
527.08 |
| Aug 12 2015 |
24030 |
557.63 |
| Aug 12 2015 |
20251 |
496.54 |
| Aug 12 2015 |
32306 |
527.08 |
| Aug 05 2015 |
23920 |
557.63 |
| Aug 05 2015 |
11947 |
514 |
| Aug 05 2015 |
20338 |
496.54 |
| Aug 05 2015 |
31795 |
522.72 |
| Jul 29 2015 |
20290 |
496.54 |
| Jul 29 2015 |
24143 |
557.63 |
| Jul 29 2015 |
11815 |
514 |
| Jul 29 2015 |
31991 |
522.72 |
| Jul 22 2015 |
24048 |
557.63 |
| Jul 22 2015 |
11915 |
514 |
| Jul 22 2015 |
20290 |
496.54 |
| Jul 22 2015 |
32078 |
522.72 |
| Jul 15 2015 |
24152 |
557.63 |
| Jul 15 2015 |
12113 |
514 |
| Jul 15 2015 |
20601 |
496.54 |
| Jul 15 2015 |
32276 |
522.72 |
| Jul 08 2015 |
12170 |
514 |
| Jul 08 2015 |
24224 |
557.63 |
| Jul 08 2015 |
20706 |
496.54 |
| Jul 08 2015 |
32415 |
522.72 |
| Jul 01 2015 |
24340 |
557.63 |
| Jul 01 2015 |
12316 |
514 |
| Jul 01 2015 |
20843 |
496.54 |
| Jul 01 2015 |
32563 |
522.72 |
| Jun 24 2015 |
12288 |
514 |
| Jun 24 2015 |
24417 |
557.63 |
| Jun 24 2015 |
25643 |
556.83 |
| Jun 24 2015 |
34885 |
542.82 |
| Jun 17 2015 |
12132 |
514 |
| Jun 17 2015 |
24518 |
557.63 |
| Jun 17 2015 |
25434 |
556.83 |
| Jun 17 2015 |
34852 |
542.82 |
| Jun 10 2015 |
25739 |
556.83 |
| Jun 10 2015 |
12262 |
514 |
| Jun 10 2015 |
24525 |
557.63 |
| Jun 10 2015 |
35007 |
542.82 |
| Jun 03 2015 |
24581 |
557.63 |
| Jun 03 2015 |
12149 |
514 |
| Jun 03 2015 |
25893 |
556.83 |
| Jun 03 2015 |
35264 |
542.82 |
| May 27 2015 |
11898 |
514 |
| May 27 2015 |
26267 |
603.24 |
| May 27 2015 |
25626 |
556.83 |
| May 27 2015 |
36278 |
558.02 |
| May 20 2015 |
25747 |
556.83 |
| May 20 2015 |
11876 |
514 |
| May 20 2015 |
27642 |
682.84 |
| May 20 2015 |
39385 |
609.13 |
| May 13 2015 |
27551 |
682.84 |
| May 13 2015 |
11868 |
514 |
| May 13 2015 |
26076 |
556.83 |
| May 13 2015 |
39557 |
609.13 |
| May 06 2015 |
11237 |
514 |
| May 06 2015 |
25881 |
556.83 |
| May 06 2015 |
26975 |
682.84 |
| May 06 2015 |
39082 |
609.13 |
| Apr 29 2015 |
27041 |
682.84 |
| Apr 29 2015 |
11594 |
514 |
| Apr 29 2015 |
26217 |
556.83 |
| Apr 29 2015 |
39269 |
609.13 |
| Apr 22 2015 |
27591 |
581.87 |
| Apr 22 2015 |
27243 |
682.84 |
| Apr 22 2015 |
11828 |
514 |
| Apr 22 2015 |
39524 |
608.68 |
| Apr 15 2015 |
11666 |
514 |
| Apr 15 2015 |
26970 |
682.84 |
| Apr 15 2015 |
26914 |
581.87 |
| Apr 15 2015 |
38833 |
608.68 |
| Apr 08 2015 |
27092 |
581.87 |
| Apr 08 2015 |
27346 |
682.84 |
| Apr 08 2015 |
11707 |
514 |
| Apr 08 2015 |
39039 |
608.68 |
| Apr 01 2015 |
11691 |
514 |
| Apr 01 2015 |
27672 |
682.84 |
| Apr 01 2015 |
27278 |
581.87 |
| Apr 01 2015 |
39875 |
608.68 |
| Mar 25 2015 |
27337 |
682.84 |
| Mar 25 2015 |
26539 |
581.87 |
| Mar 25 2015 |
11503 |
514 |
| Mar 25 2015 |
38814 |
608.68 |
| Mar 18 2015 |
26324 |
682.84 |
| Mar 18 2015 |
10811 |
514 |
| Mar 18 2015 |
25129 |
581.87 |
| Mar 18 2015 |
37151 |
608.68 |
| Mar 11 2015 |
25741 |
581.87 |
| Mar 11 2015 |
26622 |
682.84 |
| Mar 11 2015 |
11293 |
514 |
| Mar 11 2015 |
38105 |
608.68 |
| Mar 04 2015 |
11510 |
514 |
| Mar 04 2015 |
27005 |
682.84 |
| Mar 04 2015 |
26218 |
581.87 |
| Mar 04 2015 |
38577 |
608.68 |
| Feb 25 2015 |
26220 |
581.87 |
| Feb 25 2015 |
11394 |
514 |
| Feb 25 2015 |
26765 |
682.84 |
| Feb 25 2015 |
38576 |
608.68 |
| Feb 18 2015 |
26469 |
581.87 |
| Feb 18 2015 |
11498 |
514 |
| Feb 18 2015 |
26924 |
682.84 |
| Feb 18 2015 |
38692 |
608.68 |
| Feb 11 2015 |
26460 |
581.87 |
| Feb 11 2015 |
27068 |
682.84 |
| Feb 11 2015 |
11617 |
514 |
| Feb 11 2015 |
38716 |
608.68 |
| Feb 04 2015 |
27016 |
682.84 |
| Feb 04 2015 |
11654 |
514 |
| Feb 04 2015 |
26537 |
581.87 |
| Feb 04 2015 |
38714 |
608.68 |
| Jan 28 2015 |
11654 |
514 |
| Jan 28 2015 |
27044 |
682.84 |
| Jan 28 2015 |
26509 |
581.87 |
| Jan 28 2015 |
38690 |
608.68 |
| Jan 21 2015 |
11680 |
514 |
| Jan 21 2015 |
27018 |
682.84 |
| Jan 21 2015 |
26556 |
581.87 |
| Jan 21 2015 |
38743 |
608.68 |
| Jan 14 2015 |
26573 |
581.87 |
| Jan 14 2015 |
11680 |
514 |
| Jan 14 2015 |
26994 |
682.84 |
| Jan 14 2015 |
38723 |
608.68 |
| Jan 07 2015 |
26572 |
581.87 |
| Jan 07 2015 |
26996 |
682.84 |
| Jan 07 2015 |
11680 |
514 |
| Jan 07 2015 |
38716 |
608.68 |
| Dec 31 2014 |
26999 |
682.84 |
| Dec 31 2014 |
26572 |
581.87 |
| Dec 31 2014 |
11739 |
514 |
| Dec 31 2014 |
38747 |
608.68 |
| Dec 24 2014 |
26572 |
581.87 |
| Dec 24 2014 |
26999 |
682.84 |
| Dec 24 2014 |
11739 |
514 |
| Dec 24 2014 |
38747 |
608.68 |
| Dec 17 2014 |
11739 |
514 |
| Dec 17 2014 |
26976 |
682.84 |
| Dec 17 2014 |
26572 |
581.87 |
| Dec 17 2014 |
38734 |
608.68 |
| Dec 10 2014 |
11739 |
514 |
| Dec 10 2014 |
26977 |
682.84 |
| Dec 10 2014 |
26572 |
581.87 |
| Dec 10 2014 |
38735 |
608.68 |
| Dec 03 2014 |
11740 |
514 |
| Dec 03 2014 |
26977 |
682.84 |
| Dec 03 2014 |
26572 |
581.87 |
| Dec 03 2014 |
38735 |
608.68 |
| Nov 26 2014 |
26572 |
581.87 |
| Nov 26 2014 |
26977 |
682.84 |
| Nov 26 2014 |
11740 |
514 |
| Nov 26 2014 |
38735 |
608.68 |
| Nov 19 2014 |
11740 |
514 |
| Nov 19 2014 |
26977 |
682.84 |
| Nov 19 2014 |
26572 |
581.87 |
| Nov 19 2014 |
38734 |
608.68 |
| Nov 12 2014 |
26978 |
682.84 |
| Nov 12 2014 |
11740 |
514 |
| Nov 12 2014 |
26572 |
581.87 |
| Nov 12 2014 |
38737 |
608.68 |
| Nov 05 2014 |
26572 |
581.87 |
| Nov 05 2014 |
11740 |
514 |
| Nov 05 2014 |
26978 |
682.84 |
| Nov 05 2014 |
38739 |
608.68 |
| Oct 29 2014 |
26563 |
581.87 |
| Oct 29 2014 |
26978 |
682.84 |
| Oct 29 2014 |
11740 |
514 |
| Oct 29 2014 |
38732 |
608.68 |
| Oct 22 2014 |
11703 |
514 |
| Oct 22 2014 |
26858 |
682.84 |
| Oct 22 2014 |
26491 |
581.87 |
| Oct 22 2014 |
38725 |
608.68 |
| Oct 15 2014 |
26330 |
581.87 |
| Oct 15 2014 |
26837 |
682.84 |
| Oct 15 2014 |
11692 |
514 |
| Oct 15 2014 |
38574 |
608.68 |
| Oct 08 2014 |
26355 |
581.87 |
| Oct 08 2014 |
26785 |
682.84 |
| Oct 08 2014 |
11682 |
514 |
| Oct 08 2014 |
38536 |
608.68 |
| Oct 01 2014 |
26835 |
682.84 |
| Oct 01 2014 |
11709 |
514 |
| Oct 01 2014 |
26363 |
581.87 |
| Oct 01 2014 |
38615 |
608.68 |
| Sep 24 2014 |
11672 |
514 |
| Sep 24 2014 |
26654 |
682.84 |
| Sep 24 2014 |
26454 |
581.87 |
| Sep 24 2014 |
38567 |
608.68 |
| Sep 17 2014 |
26198 |
581.87 |
| Sep 17 2014 |
11615 |
514 |
| Sep 17 2014 |
26695 |
682.84 |
| Sep 17 2014 |
38413 |
608.68 |
| Sep 10 2014 |
11667 |
514 |
| Sep 10 2014 |
26452 |
682.84 |
| Sep 10 2014 |
26185 |
581.87 |
| Sep 10 2014 |
38470 |
608.68 |
| Sep 03 2014 |
11675 |
514 |
| Sep 03 2014 |
26325 |
682.84 |
| Sep 03 2014 |
26256 |
581.87 |
| Sep 03 2014 |
38501 |
608.68 |
| Aug 27 2014 |
26486 |
682.84 |
| Aug 27 2014 |
9213 |
457.65 |
| Aug 27 2014 |
26124 |
581.87 |
| Aug 27 2014 |
38168 |
597.41 |
| Aug 20 2014 |
26071 |
581.87 |
| Aug 20 2014 |
26391 |
682.84 |
| Aug 20 2014 |
9192 |
457.65 |
| Aug 20 2014 |
38193 |
597.41 |
| Aug 13 2014 |
26577 |
682.84 |
| Aug 13 2014 |
25989 |
581.87 |
| Aug 13 2014 |
39421 |
632.36 |
| Aug 06 2014 |
26720 |
682.84 |
| Aug 06 2014 |
26245 |
581.87 |
| Aug 06 2014 |
39613 |
632.36 |
| Jul 30 2014 |
26331 |
581.87 |
| Jul 30 2014 |
26768 |
682.84 |
| Jul 30 2014 |
39923 |
632.36 |
| Jul 23 2014 |
26418 |
682.84 |
| Jul 23 2014 |
26118 |
581.87 |
| Jul 23 2014 |
39586 |
632.36 |
| Jul 16 2014 |
26371 |
682.84 |
| Jul 16 2014 |
26362 |
581.87 |
| Jul 16 2014 |
39585 |
632.36 |
| Jul 09 2014 |
26595 |
682.84 |
| Jul 09 2014 |
26486 |
581.87 |
| Jul 09 2014 |
39716 |
632.36 |
| Jul 02 2014 |
26829 |
682.84 |
| Jul 02 2014 |
27318 |
606.9 |
| Jul 02 2014 |
40574 |
657.53 |
| Jun 25 2014 |
27083 |
682.84 |
| Jun 25 2014 |
27454 |
606.9 |
| Jun 25 2014 |
40856 |
657.53 |
| Jun 18 2014 |
27243 |
682.84 |
| Jun 18 2014 |
27530 |
606.9 |
| Jun 18 2014 |
40869 |
657.53 |
| Jun 11 2014 |
27264 |
606.9 |
| Jun 11 2014 |
27176 |
682.84 |
| Jun 11 2014 |
40987 |
657.53 |
| Jun 04 2014 |
27677 |
682.84 |
| Jun 04 2014 |
27582 |
606.9 |
| Jun 04 2014 |
41415 |
657.53 |
| May 28 2014 |
28156 |
659.68 |
| May 28 2014 |
41149 |
659.68 |
| May 21 2014 |
28246 |
659.68 |
| May 21 2014 |
41379 |
659.68 |
| May 14 2014 |
28443 |
659.68 |
| May 14 2014 |
41617 |
659.68 |
