| Jun 10 2015 |
12026 |
377.28 |
| Jun 03 2015 |
12237 |
377.28 |
| May 27 2015 |
12156 |
377.28 |
| May 20 2015 |
12220 |
377.28 |
| May 13 2015 |
12305 |
377.28 |
| May 06 2015 |
12050 |
377.28 |
| Apr 29 2015 |
12207 |
377.28 |
| Apr 22 2015 |
12280 |
377.28 |
| Apr 15 2015 |
12293 |
377.28 |
| Apr 08 2015 |
12348 |
377.28 |
| Apr 01 2015 |
12545 |
377.28 |
| Mar 25 2015 |
12174 |
377.28 |
| Mar 18 2015 |
11997 |
377.28 |
| Mar 11 2015 |
12390 |
377.28 |
| Mar 04 2015 |
12519 |
377.28 |
| Feb 25 2015 |
12528 |
377.28 |
| Feb 18 2015 |
12608 |
377.28 |
| Feb 11 2015 |
12613 |
377.28 |
| Feb 04 2015 |
12625 |
377.28 |
| Jan 28 2015 |
12641 |
377.28 |
| Jan 21 2015 |
12665 |
377.28 |
| Jan 14 2015 |
12688 |
377.28 |
| Jan 07 2015 |
12678 |
377.28 |
| Dec 31 2014 |
12679 |
377.28 |
| Dec 24 2014 |
12679 |
377.28 |
| Dec 17 2014 |
12672 |
377.28 |
| Dec 10 2014 |
12672 |
377.28 |
| Dec 03 2014 |
12672 |
377.28 |
| Nov 26 2014 |
12672 |
377.28 |
| Nov 19 2014 |
12671 |
377.28 |
| Nov 12 2014 |
12671 |
377.28 |
| Nov 05 2014 |
12671 |
377.28 |
| Oct 29 2014 |
12671 |
377.28 |
| Oct 22 2014 |
12690 |
377.28 |
| Oct 15 2014 |
12669 |
377.28 |
| Oct 08 2014 |
12666 |
377.28 |
| Oct 01 2014 |
12679 |
377.28 |
| Sep 24 2014 |
12662 |
377.28 |
| Sep 17 2014 |
12649 |
377.28 |
| Sep 10 2014 |
12675 |
377.28 |
| Sep 03 2014 |
12709 |
377.28 |
| Aug 27 2014 |
12727 |
377.28 |
| Aug 20 2014 |
12742 |
377.28 |
| Aug 13 2014 |
12788 |
377.28 |
| Aug 06 2014 |
12845 |
377.28 |
| Jul 30 2014 |
12933 |
377.28 |
| Jul 23 2014 |
12102 |
371.41 |
| Jul 16 2014 |
13965 |
385.41 |
| Jul 09 2014 |
13925 |
385.41 |
| Jul 02 2014 |
12847 |
376.44 |
| Jun 25 2014 |
12834 |
376.44 |
| Jun 18 2014 |
14387 |
387.64 |
| Jun 11 2014 |
14948 |
390.24 |
| Jun 04 2014 |
15049 |
390.24 |
| May 28 2014 |
15049 |
390.24 |
| May 21 2014 |
15113 |
390.24 |
| May 14 2014 |
15204 |
390.24 |
| May 07 2014 |
15000 |
390.24 |
| Apr 30 2014 |
15424 |
390.24 |
| Apr 23 2014 |
15663 |
390.24 |
| Apr 16 2014 |
15542 |
390.24 |
| Apr 09 2014 |
15815 |
390.24 |
| Apr 02 2014 |
15486 |
390.24 |
| Mar 26 2014 |
15490 |
390.24 |
| Mar 19 2014 |
15494 |
390.24 |
| Mar 12 2014 |
15491 |
390.24 |
| Mar 05 2014 |
15436 |
390.24 |
| Feb 26 2014 |
15445 |
390.24 |
| Feb 19 2014 |
15469 |
390.24 |
| Feb 12 2014 |
15463 |
390.24 |
| Feb 05 2014 |
15532 |
390.24 |
| Jan 29 2014 |
15544 |
390.24 |
| Jan 22 2014 |
15497 |
390.24 |
| Jan 15 2014 |
15529 |
390.24 |
| Jan 08 2014 |
15494 |
390.24 |
| Jan 01 2014 |
15494 |
390.24 |
| Dec 25 2013 |
15496 |
390.24 |
| Dec 18 2013 |
15496 |
390.24 |
| Dec 11 2013 |
15497 |
390.24 |
| Dec 04 2013 |
15498 |
390.24 |
| Nov 27 2013 |
15498 |
390.24 |
| Nov 20 2013 |
15499 |
390.24 |
| Nov 13 2013 |
15499 |
390.24 |
| Nov 06 2013 |
15499 |
390.24 |
| Oct 30 2013 |
15498 |
390.24 |
| Oct 23 2013 |
15497 |
390.24 |
| Oct 16 2013 |
15504 |
390.24 |
| Oct 09 2013 |
15431 |
390.24 |
| Oct 02 2013 |
15452 |
390.24 |
| Sep 25 2013 |
15407 |
390.24 |
| Sep 18 2013 |
15278 |
390.24 |
| Sep 11 2013 |
15198 |
390.24 |
| Sep 04 2013 |
15314 |
390.24 |
| Aug 28 2013 |
14275 |
382.51 |
| Aug 21 2013 |
14357 |
382.51 |
| Aug 14 2013 |
14107 |
382.51 |
| Aug 07 2013 |
14239 |
382.51 |
| Jul 31 2013 |
17876 |
408.13 |
| Jul 24 2013 |
17989 |
408.13 |
| Jul 17 2013 |
18043 |
408.13 |
| Jul 10 2013 |
18242 |
408.13 |
| Jul 03 2013 |
22597 |
437.44 |
| Jun 26 2013 |
22778 |
437.44 |
| Jun 19 2013 |
23514 |
442.4 |
| Jun 12 2013 |
23795 |
442.4 |
| Jun 05 2013 |
23597 |
442.4 |
| May 29 2013 |
23599 |
442.4 |
| May 22 2013 |
13950 |
373.52 |
| May 15 2013 |
13979 |
373.52 |
| May 08 2013 |
10982 |
349.54 |
| May 01 2013 |
11091 |
349.54 |
| Apr 24 2013 |
11085 |
349.54 |
| Apr 17 2013 |
11176 |
349.54 |
| Apr 10 2013 |
11180 |
349.54 |
| Apr 03 2013 |
11203 |
349.54 |
| Mar 27 2013 |
11238 |
349.54 |
| Mar 20 2013 |
11250 |
349.54 |
| Mar 13 2013 |
11245 |
349.54 |
| Oct 19 2012 |
10041 |
349.54 |
| Sep 23 2012 |
9990 |
349.54 |
| Aug 31 2012 |
9835 |
349.54 |
| Aug 24 2012 |
9795 |
349.54 |
| Aug 10 2012 |
9636 |
349.54 |
| Aug 03 2012 |
5451 |
303.12 |
| Jul 27 2012 |
5397 |
303.12 |
| Jul 06 2012 |
5338 |
303.12 |
| Jun 22 2012 |
5150 |
303.12 |
| Jun 15 2012 |
5517 |
303.12 |
| Jun 08 2012 |
5498 |
303.12 |
| Jun 01 2012 |
5392 |
301.58 |
| May 18 2012 |
4337 |
288.5 |
| May 11 2012 |
5450 |
305.65 |
| May 04 2012 |
5757 |
311.12 |
| Apr 27 2012 |
5714 |
311.12 |
| Apr 13 2012 |
4071 |
288.69 |
| Apr 06 2012 |
4511 |
297.4 |
| Mar 27 2012 |
4450 |
297.4 |
| Sep 23 2011 |
3732 |
293.7 |
| Sep 16 2011 |
3737 |
293.7 |
| Sep 10 2011 |
3701 |
293.7 |
| Sep 02 2011 |
3674 |
293.7 |
| Aug 26 2011 |
3671 |
293.7 |
| Aug 19 2011 |
3255 |
293.7 |
| Aug 12 2011 |
3219 |
293.7 |
| Aug 05 2011 |
3211 |
293.7 |
| Jul 29 2011 |
3192 |
293.7 |
| Jul 22 2011 |
3138 |
296.63 |
| Jul 15 2011 |
1610 |
246.44 |
| Jul 01 2010 |
2966 |
300.11 |
| Jun 15 2010 |
2836 |
300.11 |
| Jun 01 2010 |
2649 |
300.11 |
| May 27 2010 |
3346 |
331.04 |
| May 15 2010 |
2425 |
297.88 |
| Apr 30 2010 |
2312 |
297.88 |
| Apr 15 2010 |
2230 |
297.88 |
| Apr 02 2010 |
1877 |
296.96 |
| Aug 30 2009 |
1151 |
291.11 |
| Aug 15 2009 |
1176 |
291.11 |
| Aug 01 2009 |
969 |
274.54 |
| Jul 15 2009 |
925 |
270.1 |
| Jul 01 2009 |
748 |
260.93 |
| Jun 15 2009 |
722 |
257.26 |
| Jun 01 2009 |
673 |
257.26 |
| May 15 2009 |
608 |
239.94 |
| May 01 2009 |
584 |
239.94 |
| Apr 15 2009 |
552 |
237.73 |
| Apr 01 2009 |
544 |
231.91 |
| Oct 14 2008 |
515 |
227.11 |
| Jul 13 2008 |
386 |
213.78 |
