| May 06 2015 |
26241 |
563.85 |
| May 06 2015 |
36553 |
563.85 |
| Apr 29 2015 |
26584 |
563.85 |
| Apr 29 2015 |
36752 |
563.85 |
| Apr 22 2015 |
26378 |
557.9 |
| Apr 22 2015 |
36497 |
557.9 |
| Apr 15 2015 |
25766 |
557.9 |
| Apr 15 2015 |
35937 |
557.9 |
| Apr 08 2015 |
25925 |
557.9 |
| Apr 08 2015 |
36131 |
557.9 |
| Apr 01 2015 |
26092 |
557.9 |
| Apr 01 2015 |
36853 |
557.9 |
| Mar 25 2015 |
25366 |
557.9 |
| Mar 25 2015 |
35827 |
557.9 |
| Mar 18 2015 |
24076 |
557.9 |
| Mar 18 2015 |
34348 |
557.9 |
| Mar 11 2015 |
24652 |
557.9 |
| Mar 11 2015 |
35231 |
557.9 |
| Mar 04 2015 |
25115 |
557.9 |
| Mar 04 2015 |
35668 |
557.9 |
| Feb 25 2015 |
25126 |
557.9 |
| Feb 25 2015 |
35655 |
557.9 |
| Feb 18 2015 |
25346 |
557.9 |
| Feb 18 2015 |
35776 |
557.9 |
| Feb 11 2015 |
25344 |
557.9 |
| Feb 11 2015 |
35802 |
557.9 |
| Feb 04 2015 |
25417 |
557.9 |
| Feb 04 2015 |
35820 |
557.9 |
| Jan 28 2015 |
25378 |
557.9 |
| Jan 28 2015 |
35785 |
557.9 |
| Jan 21 2015 |
25427 |
557.9 |
| Jan 21 2015 |
35835 |
557.9 |
| Jan 14 2015 |
25447 |
557.9 |
| Jan 14 2015 |
35832 |
557.9 |
| Jan 07 2015 |
25446 |
557.9 |
| Jan 07 2015 |
35815 |
557.9 |
| Dec 31 2014 |
25446 |
557.9 |
| Dec 31 2014 |
35844 |
557.9 |
| Dec 24 2014 |
25446 |
557.9 |
| Dec 24 2014 |
35844 |
557.9 |
| Dec 17 2014 |
25446 |
557.9 |
| Dec 17 2014 |
35832 |
557.9 |
| Dec 10 2014 |
25446 |
557.9 |
| Dec 10 2014 |
35833 |
557.9 |
| Dec 03 2014 |
25446 |
557.9 |
| Dec 03 2014 |
35833 |
557.9 |
| Nov 26 2014 |
25446 |
557.9 |
| Nov 26 2014 |
35833 |
557.9 |
| Nov 19 2014 |
25446 |
557.9 |
| Nov 19 2014 |
35831 |
557.9 |
| Nov 12 2014 |
25446 |
557.9 |
| Nov 12 2014 |
35834 |
557.9 |
| Nov 05 2014 |
25446 |
557.9 |
| Nov 05 2014 |
35836 |
557.9 |
| Oct 29 2014 |
25438 |
557.9 |
| Oct 29 2014 |
35831 |
557.9 |
| Oct 22 2014 |
25369 |
557.9 |
| Oct 22 2014 |
35823 |
557.9 |
| Oct 15 2014 |
25212 |
557.9 |
| Oct 15 2014 |
35687 |
557.9 |
| Oct 08 2014 |
25240 |
557.9 |
| Oct 08 2014 |
35672 |
557.9 |
| Oct 01 2014 |
25249 |
557.9 |
| Oct 01 2014 |
35742 |
557.9 |
| Sep 24 2014 |
25344 |
557.9 |
| Sep 24 2014 |
35725 |
557.9 |
| Sep 17 2014 |
25099 |
557.9 |
| Sep 17 2014 |
35601 |
557.9 |
| Sep 10 2014 |
25098 |
557.9 |
| Sep 10 2014 |
35667 |
557.9 |
| Sep 03 2014 |
25177 |
557.9 |
| Sep 03 2014 |
35703 |
557.9 |
| Aug 27 2014 |
25051 |
557.9 |
| Aug 27 2014 |
35812 |
557.9 |
| Aug 20 2014 |
25023 |
557.9 |
| Aug 20 2014 |
35883 |
557.9 |
| Aug 13 2014 |
24933 |
557.9 |
| Aug 13 2014 |
36018 |
557.9 |
| Aug 06 2014 |
25180 |
557.9 |
| Aug 06 2014 |
36207 |
557.9 |
| Jul 30 2014 |
25257 |
557.9 |
| Jul 30 2014 |
36449 |
557.9 |
| Jul 23 2014 |
25027 |
557.9 |
| Jul 23 2014 |
36131 |
557.9 |
| Jul 16 2014 |
25244 |
557.9 |
| Jul 16 2014 |
36090 |
557.9 |
| Jul 09 2014 |
25089 |
552.59 |
| Jul 09 2014 |
35777 |
552.59 |
| Jul 02 2014 |
25476 |
557.9 |
| Jul 02 2014 |
36448 |
557.9 |
| Jun 25 2014 |
25590 |
557.9 |
| Jun 25 2014 |
36650 |
557.9 |
| Jun 18 2014 |
25670 |
557.9 |
| Jun 18 2014 |
36667 |
557.9 |
| Jun 11 2014 |
25445 |
557.9 |
| Jun 11 2014 |
36792 |
557.9 |
| Jun 04 2014 |
25709 |
557.9 |
| Jun 04 2014 |
37148 |
557.9 |
| May 28 2014 |
25422 |
557.9 |
| May 28 2014 |
36946 |
557.9 |
| May 21 2014 |
25501 |
557.9 |
| May 21 2014 |
37115 |
557.9 |
| May 14 2014 |
25355 |
551.95 |
| May 14 2014 |
36816 |
551.95 |
| May 07 2014 |
24716 |
551.95 |
| May 07 2014 |
36301 |
551.95 |
