| Jul 13 2023 |
7831 |
468.25 |
| Jul 13 2023 |
10097 |
468.25 |
| Jul 06 2023 |
7867 |
468.25 |
| Jul 06 2023 |
10088 |
468.25 |
| Jun 29 2023 |
7864 |
468.25 |
| Jun 29 2023 |
10122 |
468.25 |
| Jun 22 2023 |
7852 |
468.25 |
| Jun 22 2023 |
5026 |
436.85 |
| Jun 22 2023 |
8994 |
452.55 |
| Jun 15 2023 |
7668 |
468.25 |
| Jun 15 2023 |
3579 |
402.17 |
| Jun 15 2023 |
9308 |
409.04 |
| Jun 08 2023 |
7649 |
468.25 |
| Jun 08 2023 |
3580 |
402.17 |
| Jun 08 2023 |
9365 |
409.04 |
| Jun 01 2023 |
7686 |
468.25 |
| Jun 01 2023 |
3571 |
402.17 |
| Jun 01 2023 |
9381 |
409.04 |
| May 25 2023 |
7659 |
468.25 |
| May 25 2023 |
3568 |
402.17 |
| May 25 2023 |
9302 |
409.04 |
| May 18 2023 |
7693 |
468.25 |
| May 18 2023 |
3556 |
402.17 |
| May 18 2023 |
9275 |
409.04 |
| May 11 2023 |
7738 |
468.25 |
| May 11 2023 |
3513 |
402.17 |
| May 11 2023 |
9264 |
409.04 |
| May 04 2023 |
7635 |
468.25 |
| May 04 2023 |
3462 |
402.17 |
| May 04 2023 |
9103 |
409.04 |
| Apr 27 2023 |
7463 |
468.25 |
| Apr 27 2023 |
3468 |
402.17 |
| Apr 27 2023 |
9022 |
409.04 |
| Apr 20 2023 |
7376 |
468.25 |
| Apr 20 2023 |
3454 |
402.17 |
| Apr 20 2023 |
8954 |
409.04 |
| Apr 13 2023 |
7354 |
468.25 |
| Apr 13 2023 |
3437 |
402.17 |
| Apr 13 2023 |
8907 |
409.04 |
| Apr 06 2023 |
7142 |
468.25 |
| Apr 06 2023 |
3465 |
402.17 |
| Apr 06 2023 |
8852 |
409.04 |
| Mar 30 2023 |
6977 |
468.25 |
| Mar 30 2023 |
3446 |
402.17 |
| Mar 30 2023 |
8815 |
409.04 |
| Mar 23 2023 |
7018 |
468.25 |
| Mar 23 2023 |
3462 |
402.17 |
| Mar 23 2023 |
8770 |
409.04 |
| Mar 16 2023 |
6968 |
468.25 |
| Mar 16 2023 |
3435 |
402.17 |
| Mar 16 2023 |
8722 |
409.04 |
| Mar 09 2023 |
6909 |
468.25 |
| Mar 09 2023 |
3436 |
402.17 |
| Mar 09 2023 |
8612 |
409.04 |
| Mar 02 2023 |
6875 |
468.25 |
| Mar 02 2023 |
3410 |
402.17 |
| Mar 02 2023 |
8578 |
409.04 |
| Feb 23 2023 |
6922 |
468.25 |
| Feb 23 2023 |
3407 |
402.17 |
| Feb 23 2023 |
8586 |
409.04 |
| Feb 16 2023 |
6829 |
468.25 |
| Feb 16 2023 |
3414 |
402.17 |
| Feb 16 2023 |
8494 |
409.04 |
| Feb 09 2023 |
6731 |
468.25 |
| Feb 09 2023 |
3413 |
402.17 |
| Feb 09 2023 |
8482 |
409.04 |
| Feb 02 2023 |
6689 |
468.25 |
| Feb 02 2023 |
3399 |
402.17 |
| Feb 02 2023 |
8468 |
409.04 |
| Jan 26 2023 |
6588 |
468.25 |
| Jan 26 2023 |
3388 |
402.17 |
| Jan 26 2023 |
8455 |
409.04 |
| Jan 19 2023 |
6588 |
468.25 |
| Jan 19 2023 |
3382 |
402.17 |
| Jan 19 2023 |
8442 |
409.04 |
| Jan 12 2023 |
6588 |
468.25 |
| Jan 12 2023 |
3376 |
402.17 |
| Jan 12 2023 |
8441 |
409.04 |
| Jan 05 2023 |
6588 |
468.25 |
| Jan 05 2023 |
3376 |
402.17 |
| Jan 05 2023 |
8443 |
409.04 |
| Dec 29 2022 |
6588 |
468.25 |
| Dec 29 2022 |
3377 |
402.17 |
| Dec 29 2022 |
8443 |
409.04 |
| Dec 22 2022 |
6588 |
468.25 |
| Dec 22 2022 |
3377 |
402.17 |
| Dec 22 2022 |
8443 |
409.04 |
| Dec 15 2022 |
6592 |
468.25 |
| Dec 15 2022 |
3376 |
402.17 |
| Dec 15 2022 |
8443 |
409.04 |
| Dec 08 2022 |
6592 |
468.25 |
| Dec 08 2022 |
3378 |
402.17 |
| Dec 08 2022 |
8439 |
409.04 |
| Dec 01 2022 |
6592 |
468.25 |
| Dec 01 2022 |
3378 |
402.17 |
| Dec 01 2022 |
8439 |
409.04 |
| Nov 24 2022 |
6592 |
468.25 |
| Nov 24 2022 |
3378 |
402.17 |
| Nov 24 2022 |
8439 |
409.04 |
| Nov 17 2022 |
6575 |
468.25 |
| Nov 17 2022 |
3374 |
402.17 |
| Nov 17 2022 |
8426 |
409.04 |
| Nov 10 2022 |
6575 |
468.25 |
| Nov 10 2022 |
3375 |
402.17 |
| Nov 10 2022 |
8427 |
409.04 |
| Nov 03 2022 |
6568 |
468.25 |
| Nov 03 2022 |
3376 |
402.17 |
| Nov 03 2022 |
8406 |
409.04 |
| Oct 27 2022 |
6568 |
468.25 |
| Oct 27 2022 |
3374 |
402.17 |
| Oct 27 2022 |
8402 |
409.04 |
| Oct 20 2022 |
6590 |
468.25 |
| Oct 20 2022 |
3375 |
402.17 |
| Oct 20 2022 |
8408 |
409.04 |
| Oct 13 2022 |
6505 |
468.25 |
| Oct 13 2022 |
3375 |
402.17 |
| Oct 13 2022 |
8392 |
409.04 |
| Oct 06 2022 |
6455 |
468.25 |
| Oct 06 2022 |
3385 |
402.17 |
| Oct 06 2022 |
8393 |
409.04 |
| Sep 29 2022 |
6427 |
468.25 |
| Sep 29 2022 |
3380 |
402.17 |
| Sep 29 2022 |
8389 |
409.04 |
| Sep 22 2022 |
6396 |
468.25 |
| Sep 22 2022 |
3373 |
402.17 |
| Sep 22 2022 |
8375 |
409.04 |
| Sep 15 2022 |
6371 |
468.25 |
| Sep 15 2022 |
3365 |
402.17 |
| Sep 15 2022 |
8367 |
409.04 |
| Sep 08 2022 |
6420 |
468.25 |
| Sep 08 2022 |
3355 |
402.17 |
| Sep 08 2022 |
8333 |
409.04 |
| Sep 01 2022 |
6393 |
468.25 |
| Sep 01 2022 |
3308 |
402.17 |
| Sep 01 2022 |
8227 |
409.04 |
| Aug 25 2022 |
6383 |
468.25 |
| Aug 25 2022 |
3284 |
402.17 |
| Aug 25 2022 |
8148 |
409.04 |
| Aug 18 2022 |
6384 |
468.25 |
| Aug 18 2022 |
3298 |
402.17 |
| Aug 18 2022 |
8095 |
409.04 |
| Aug 11 2022 |
6387 |
468.25 |
| Aug 11 2022 |
3295 |
402.17 |
| Aug 11 2022 |
8046 |
409.04 |
| Aug 04 2022 |
6374 |
468.25 |
| Aug 04 2022 |
3288 |
402.17 |
| Aug 04 2022 |
8023 |
409.04 |
| Jul 28 2022 |
6335 |
468.25 |
| Jul 28 2022 |
3237 |
402.17 |
| Jul 28 2022 |
7921 |
409.04 |
| Jul 21 2022 |
6246 |
468.25 |
| Jul 21 2022 |
3224 |
402.17 |
| Jul 21 2022 |
7832 |
409.04 |
| Jul 14 2022 |
6244 |
468.25 |
| Jul 14 2022 |
3214 |
402.17 |
| Jul 14 2022 |
7815 |
409.04 |
| Jul 07 2022 |
6233 |
468.25 |
| Jul 07 2022 |
3202 |
402.17 |
| Jul 07 2022 |
7744 |
409.04 |
| Jun 30 2022 |
6219 |
468.25 |
| Jun 30 2022 |
3210 |
402.17 |
| Jun 30 2022 |
7716 |
409.04 |
| Jun 23 2022 |
6207 |
468.25 |
| Jun 23 2022 |
3220 |
402.17 |
| Jun 23 2022 |
7707 |
409.04 |
| Jun 16 2022 |
6133 |
468.25 |
| Jun 16 2022 |
3215 |
402.17 |
| Jun 16 2022 |
7539 |
409.04 |
| Jun 09 2022 |
6024 |
468.25 |
| Jun 09 2022 |
3202 |
402.17 |
| Jun 09 2022 |
7427 |
409.04 |
| Jun 02 2022 |
5955 |
468.25 |
| Jun 02 2022 |
3177 |
402.17 |
| Jun 02 2022 |
7238 |
409.04 |
| May 26 2022 |
5923 |
468.25 |
| May 26 2022 |
3159 |
402.17 |
| May 26 2022 |
7101 |
409.04 |
| May 19 2022 |
5874 |
468.25 |
| May 19 2022 |
3104 |
402.17 |
| May 19 2022 |
6905 |
409.04 |
| May 12 2022 |
5859 |
468.25 |
| May 12 2022 |
3097 |
402.17 |
| May 12 2022 |
6840 |
409.04 |
| May 05 2022 |
5688 |
468.25 |
| May 05 2022 |
3062 |
402.17 |
| May 05 2022 |
6677 |
409.04 |
| Apr 28 2022 |
5795 |
468.25 |
| Apr 28 2022 |
3065 |
402.17 |
| Apr 28 2022 |
6513 |
409.04 |
| Apr 21 2022 |
5456 |
468.25 |
| Apr 21 2022 |
2961 |
402.17 |
| Apr 21 2022 |
6285 |
409.04 |
| Apr 14 2022 |
5447 |
468.25 |
| Apr 14 2022 |
2936 |
402.17 |
| Apr 14 2022 |
6179 |
409.04 |
| Apr 07 2022 |
5399 |
468.25 |
| Apr 07 2022 |
2929 |
402.17 |
| Apr 07 2022 |
6091 |
409.04 |
| Mar 31 2022 |
5411 |
468.25 |
| Mar 31 2022 |
2931 |
402.17 |
| Mar 31 2022 |
6073 |
409.04 |
| Mar 24 2022 |
5250 |
468.25 |
| Mar 24 2022 |
2899 |
402.17 |
| Mar 24 2022 |
5915 |
409.04 |
| Mar 17 2022 |
5242 |
468.25 |
| Mar 17 2022 |
2883 |
402.17 |
| Mar 17 2022 |
5873 |
409.04 |
| Mar 10 2022 |
5236 |
468.25 |
| Mar 10 2022 |
2869 |
402.17 |
| Mar 10 2022 |
5771 |
409.04 |
| Mar 03 2022 |
5311 |
468.25 |
| Mar 03 2022 |
2865 |
402.17 |
| Mar 03 2022 |
5830 |
409.04 |
| Feb 24 2022 |
5131 |
468.25 |
| Feb 24 2022 |
2829 |
402.17 |
| Feb 24 2022 |
5727 |
409.04 |
| Feb 17 2022 |
4773 |
468.25 |
| Feb 17 2022 |
2775 |
402.17 |
| Feb 17 2022 |
5352 |
409.04 |
| Feb 10 2022 |
4828 |
468.25 |
| Feb 10 2022 |
2762 |
402.17 |
| Feb 10 2022 |
5484 |
409.04 |
| Feb 03 2022 |
4911 |
468.25 |
| Feb 03 2022 |
2754 |
402.17 |
| Feb 03 2022 |
5544 |
409.04 |
| Jan 27 2022 |
4932 |
468.25 |
| Jan 27 2022 |
2735 |
402.17 |
| Jan 27 2022 |
5578 |
409.04 |
| Jan 20 2022 |
4963 |
468.25 |
| Jan 20 2022 |
2726 |
402.17 |
| Jan 20 2022 |
5610 |
409.04 |
| Jan 13 2022 |
4963 |
468.25 |
| Jan 13 2022 |
2706 |
402.17 |
| Jan 13 2022 |
5623 |
409.04 |
| Jan 06 2022 |
4963 |
468.25 |
| Jan 06 2022 |
2707 |
402.17 |
| Jan 06 2022 |
5623 |
409.04 |
| Dec 30 2021 |
4968 |
468.25 |
| Dec 30 2021 |
2710 |
402.17 |
| Dec 30 2021 |
5623 |
409.04 |
| Dec 23 2021 |
4968 |
468.25 |
| Dec 23 2021 |
2710 |
402.17 |
| Dec 23 2021 |
5623 |
409.04 |
| Dec 16 2021 |
4968 |
468.25 |
| Dec 16 2021 |
2710 |
402.17 |
| Dec 16 2021 |
5623 |
409.04 |
| Dec 09 2021 |
4968 |
468.25 |
| Dec 09 2021 |
2710 |
402.17 |
| Dec 09 2021 |
5623 |
409.04 |
| Dec 02 2021 |
4968 |
468.25 |
| Dec 02 2021 |
2709 |
402.17 |
| Dec 02 2021 |
5626 |
409.04 |
| Nov 25 2021 |
4968 |
468.25 |
| Nov 25 2021 |
2709 |
402.17 |
| Nov 25 2021 |
5626 |
409.04 |
| Nov 18 2021 |
4968 |
468.25 |
| Nov 18 2021 |
2710 |
402.17 |
| Nov 18 2021 |
5626 |
409.04 |
| Nov 11 2021 |
4969 |
468.25 |
| Nov 11 2021 |
2710 |
402.17 |
| Nov 11 2021 |
5626 |
409.04 |
| Nov 04 2021 |
4967 |
468.25 |
| Nov 04 2021 |
2710 |
402.17 |
| Nov 04 2021 |
5648 |
409.04 |
| Oct 28 2021 |
4967 |
468.25 |
| Oct 28 2021 |
2711 |
402.17 |
| Oct 28 2021 |
5648 |
409.04 |
| Oct 21 2021 |
4967 |
468.25 |
| Oct 21 2021 |
2711 |
402.17 |
| Oct 21 2021 |
5648 |
409.04 |
| Oct 14 2021 |
4962 |
468.25 |
| Oct 14 2021 |
2711 |
402.17 |
| Oct 14 2021 |
5659 |
409.04 |
| Oct 07 2021 |
4975 |
468.25 |
| Oct 07 2021 |
2710 |
402.17 |
| Oct 07 2021 |
5659 |
409.04 |
| Sep 30 2021 |
4989 |
468.25 |
| Sep 30 2021 |
2668 |
402.17 |
| Sep 30 2021 |
5607 |
409.04 |
| Sep 23 2021 |
5050 |
468.25 |
| Sep 23 2021 |
2605 |
402.17 |
| Sep 23 2021 |
5484 |
409.04 |
| Sep 16 2021 |
4990 |
468.25 |
| Sep 16 2021 |
2589 |
402.17 |
| Sep 16 2021 |
5363 |
409.04 |
| Sep 09 2021 |
5054 |
468.25 |
| Sep 09 2021 |
2561 |
402.17 |
| Sep 09 2021 |
5371 |
409.04 |
| Sep 02 2021 |
5178 |
468.25 |
| Sep 02 2021 |
2508 |
402.17 |
| Sep 02 2021 |
5224 |
409.04 |
| Aug 26 2021 |
5266 |
468.25 |
| Aug 26 2021 |
2497 |
402.17 |
| Aug 26 2021 |
5288 |
409.04 |
| Aug 19 2021 |
5352 |
468.25 |
| Aug 19 2021 |
2507 |
402.17 |
| Aug 19 2021 |
5168 |
409.04 |
| Aug 12 2021 |
5360 |
468.25 |
| Aug 12 2021 |
2473 |
402.17 |
| Aug 12 2021 |
5160 |
409.04 |
| Aug 05 2021 |
5467 |
468.25 |
| Aug 05 2021 |
2463 |
402.17 |
| Aug 05 2021 |
5106 |
409.04 |
| Jul 29 2021 |
5605 |
468.25 |
| Jul 29 2021 |
2401 |
402.17 |
| Jul 29 2021 |
5084 |
409.04 |
| Jul 22 2021 |
2318 |
402.17 |
| Jul 22 2021 |
2884 |
402.17 |
| Jul 15 2021 |
2221 |
402.17 |
| Jul 15 2021 |
2852 |
402.17 |
| Jul 08 2021 |
2167 |
402.17 |
| Jul 08 2021 |
2784 |
402.17 |
| Jul 01 2021 |
2124 |
402.17 |
| Jul 01 2021 |
2747 |
402.17 |
| Jun 24 2021 |
1066 |
367.5 |
| Jun 24 2021 |
1375 |
367.5 |
| Jun 22 2016 |
12732 |
427.92 |
| Jun 22 2016 |
17461 |
427.92 |
| Jun 15 2016 |
12800 |
427.92 |
| Jun 15 2016 |
17661 |
427.92 |
| Jun 08 2016 |
12888 |
427.92 |
| Jun 08 2016 |
17706 |
427.92 |
| Jun 01 2016 |
12965 |
427.92 |
| Jun 01 2016 |
17970 |
427.92 |
| May 25 2016 |
12962 |
427.92 |
| May 25 2016 |
17873 |
427.92 |
| May 18 2016 |
14266 |
439.16 |
| May 18 2016 |
19765 |
439.16 |
| May 11 2016 |
14171 |
439.16 |
| May 11 2016 |
19766 |
439.16 |
| May 04 2016 |
14068 |
439.16 |
| May 04 2016 |
19657 |
439.16 |
| Apr 27 2016 |
14740 |
443.1 |
| Apr 27 2016 |
20531 |
443.1 |
| Apr 20 2016 |
14785 |
443.1 |
| Apr 20 2016 |
20551 |
443.1 |
| Apr 13 2016 |
14674 |
443.1 |
| Apr 13 2016 |
18030 |
484.31 |
| Apr 13 2016 |
20518 |
442.85 |
| Apr 06 2016 |
18468 |
484.31 |
| Apr 06 2016 |
14711 |
443.1 |
| Apr 06 2016 |
20754 |
442.85 |
| Mar 30 2016 |
18281 |
484.31 |
| Mar 30 2016 |
14632 |
443.1 |
| Mar 30 2016 |
20597 |
442.85 |
| Mar 23 2016 |
14638 |
443.1 |
| Mar 23 2016 |
18578 |
484.31 |
| Mar 23 2016 |
20730 |
442.85 |
| Mar 16 2016 |
14543 |
443.1 |
| Mar 16 2016 |
18041 |
477.32 |
| Mar 16 2016 |
20255 |
440.05 |
| Mar 09 2016 |
14483 |
443.1 |
| Mar 09 2016 |
18159 |
477.32 |
| Mar 09 2016 |
20296 |
440.05 |
| Mar 02 2016 |
17892 |
477.32 |
| Mar 02 2016 |
14442 |
443.1 |
| Mar 02 2016 |
20173 |
440.05 |
| Feb 24 2016 |
14361 |
443.1 |
| Feb 24 2016 |
17854 |
477.32 |
| Feb 24 2016 |
20108 |
440.05 |
| Feb 17 2016 |
14422 |
443.1 |
| Feb 17 2016 |
18084 |
477.32 |
| Feb 17 2016 |
20310 |
440.05 |
| Feb 10 2016 |
17964 |
477.32 |
| Feb 10 2016 |
14409 |
443.1 |
| Feb 10 2016 |
20275 |
440.05 |
| Feb 03 2016 |
14403 |
443.1 |
| Feb 03 2016 |
17940 |
477.32 |
| Feb 03 2016 |
20288 |
440.05 |
| Jan 27 2016 |
14376 |
443.1 |
| Jan 27 2016 |
18004 |
477.32 |
| Jan 27 2016 |
20291 |
440.05 |
| Jan 20 2016 |
14412 |
443.1 |
| Jan 20 2016 |
17999 |
477.32 |
| Jan 20 2016 |
20300 |
440.05 |
| Jan 13 2016 |
18016 |
477.32 |
| Jan 13 2016 |
14438 |
443.1 |
| Jan 13 2016 |
20323 |
440.05 |
| Jan 06 2016 |
14449 |
443.1 |
| Jan 06 2016 |
18016 |
477.32 |
| Jan 06 2016 |
20328 |
440.05 |
| Dec 30 2015 |
14450 |
443.1 |
| Dec 30 2015 |
18016 |
477.32 |
| Dec 30 2015 |
20321 |
440.05 |
| Dec 23 2015 |
14449 |
443.1 |
| Dec 23 2015 |
18013 |
477.32 |
| Dec 23 2015 |
20321 |
440.05 |
| Dec 16 2015 |
14449 |
443.1 |
| Dec 16 2015 |
18013 |
477.32 |
| Dec 16 2015 |
20321 |
440.05 |
| Dec 09 2015 |
14454 |
443.1 |
| Dec 09 2015 |
18014 |
477.32 |
| Dec 09 2015 |
20325 |
440.05 |
| Dec 02 2015 |
14455 |
443.1 |
| Dec 02 2015 |
18016 |
477.32 |
| Dec 02 2015 |
20326 |
440.05 |
| Nov 25 2015 |
18016 |
477.32 |
| Nov 25 2015 |
14455 |
443.1 |
| Nov 25 2015 |
20327 |
440.05 |
| Nov 18 2015 |
14455 |
443.1 |
| Nov 18 2015 |
18016 |
477.32 |
| Nov 18 2015 |
20326 |
440.05 |
| Nov 11 2015 |
14455 |
443.1 |
| Nov 11 2015 |
17990 |
477.32 |
| Nov 11 2015 |
20308 |
440.05 |
| Nov 04 2015 |
17990 |
477.32 |
| Nov 04 2015 |
14455 |
443.1 |
| Nov 04 2015 |
20308 |
440.05 |
| Oct 28 2015 |
14429 |
443.1 |
| Oct 28 2015 |
17992 |
477.32 |
| Oct 28 2015 |
20276 |
440.05 |
| Oct 21 2015 |
17933 |
477.32 |
| Oct 21 2015 |
14440 |
443.1 |
| Oct 21 2015 |
20255 |
440.05 |
| Oct 14 2015 |
17928 |
477.32 |
| Oct 14 2015 |
14456 |
443.1 |
| Oct 14 2015 |
20259 |
440.05 |
| Oct 07 2015 |
14426 |
443.1 |
| Oct 07 2015 |
17956 |
477.32 |
| Oct 07 2015 |
20272 |
440.05 |
| Sep 30 2015 |
14426 |
443.1 |
| Sep 30 2015 |
17969 |
477.32 |
| Sep 30 2015 |
20285 |
440.05 |
| Sep 23 2015 |
14422 |
443.1 |
| Sep 23 2015 |
18071 |
477.32 |
| Sep 23 2015 |
20338 |
440.05 |
| Sep 16 2015 |
17889 |
477.32 |
| Sep 16 2015 |
14406 |
443.1 |
| Sep 16 2015 |
20243 |
440.05 |
| Sep 09 2015 |
14388 |
443.1 |
| Sep 09 2015 |
17843 |
477.32 |
| Sep 09 2015 |
20205 |
440.05 |
| Sep 02 2015 |
14277 |
443.1 |
| Sep 02 2015 |
17925 |
477.32 |
| Sep 02 2015 |
20194 |
440.05 |
| Aug 26 2015 |
18089 |
477.32 |
| Aug 26 2015 |
14481 |
443.1 |
| Aug 26 2015 |
20370 |
440.05 |
| Aug 19 2015 |
14518 |
443.1 |
| Aug 19 2015 |
18331 |
477.32 |
| Aug 19 2015 |
20554 |
440.05 |
| Aug 12 2015 |
14615 |
443.1 |
| Aug 12 2015 |
18328 |
477.32 |
| Aug 12 2015 |
20626 |
440.05 |
| Aug 05 2015 |
14554 |
443.1 |
| Aug 05 2015 |
18423 |
477.32 |
| Aug 05 2015 |
20612 |
440.05 |
| Jul 29 2015 |
18436 |
477.32 |
| Jul 29 2015 |
14714 |
443.1 |
| Jul 29 2015 |
20821 |
440.05 |
| Jul 22 2015 |
14671 |
443.1 |
| Jul 22 2015 |
18451 |
477.32 |
| Jul 22 2015 |
20872 |
440.05 |
| Jul 15 2015 |
14769 |
443.1 |
| Jul 15 2015 |
18764 |
477.32 |
| Jul 15 2015 |
21033 |
440.05 |
| Jul 08 2015 |
15781 |
452.1 |
| Jul 08 2015 |
18855 |
477.32 |
| Jul 08 2015 |
23530 |
455.5 |
| Jul 01 2015 |
15964 |
453.22 |
| Jul 01 2015 |
18975 |
477.32 |
| Jul 01 2015 |
24786 |
462.86 |
| Jun 24 2015 |
16002 |
453.22 |
| Jun 24 2015 |
18257 |
470.33 |
| Jun 24 2015 |
24049 |
457.5 |
| Jun 17 2015 |
14793 |
441.2 |
| Jun 17 2015 |
18174 |
470.33 |
| Jun 17 2015 |
22511 |
447.02 |
| Jun 10 2015 |
18351 |
470.33 |
| Jun 10 2015 |
14816 |
441.2 |
| Jun 10 2015 |
22531 |
447.02 |
| Jun 03 2015 |
14795 |
441.2 |
| Jun 03 2015 |
18536 |
470.33 |
| Jun 03 2015 |
22681 |
447.02 |
| May 27 2015 |
14070 |
434.38 |
| May 27 2015 |
18365 |
470.33 |
| May 27 2015 |
21923 |
443.37 |
| May 20 2015 |
18434 |
470.33 |
| May 20 2015 |
14129 |
434.38 |
| May 20 2015 |
21958 |
443.37 |
| May 13 2015 |
11804 |
411.49 |
| May 13 2015 |
18634 |
470.33 |
| May 13 2015 |
18861 |
423.25 |
| May 06 2015 |
18463 |
470.33 |
| May 06 2015 |
7884 |
373.29 |
| May 06 2015 |
15933 |
405.63 |
| Apr 29 2015 |
11116 |
406.14 |
| Apr 29 2015 |
18697 |
470.33 |
| Apr 29 2015 |
18627 |
422.19 |
| Apr 22 2015 |
17005 |
454.96 |
| Apr 22 2015 |
11177 |
406.14 |
| Apr 22 2015 |
19240 |
425.67 |
| Apr 15 2015 |
11137 |
406.14 |
| Apr 15 2015 |
16736 |
454.96 |
| Apr 15 2015 |
19133 |
425.67 |
| Apr 08 2015 |
16768 |
454.96 |
| Apr 08 2015 |
11292 |
406.14 |
| Apr 08 2015 |
19211 |
425.67 |
| Apr 01 2015 |
11420 |
406.14 |
| Apr 01 2015 |
16888 |
454.96 |
| Apr 01 2015 |
19577 |
425.67 |
| Mar 25 2015 |
11292 |
406.14 |
| Mar 25 2015 |
14610 |
439.58 |
| Mar 25 2015 |
17384 |
414.5 |
| Mar 18 2015 |
11134 |
406.14 |
| Mar 18 2015 |
14138 |
439.58 |
| Mar 18 2015 |
16982 |
414.5 |
| Mar 11 2015 |
14429 |
439.58 |
| Mar 11 2015 |
11230 |
406.14 |
| Mar 11 2015 |
17478 |
414.5 |
| Mar 04 2015 |
11384 |
406.14 |
| Mar 04 2015 |
14651 |
439.58 |
| Mar 04 2015 |
17661 |
414.5 |
| Feb 25 2015 |
14685 |
439.58 |
| Feb 25 2015 |
11325 |
406.14 |
| Feb 25 2015 |
17661 |
414.5 |
| Feb 18 2015 |
14793 |
439.58 |
| Feb 18 2015 |
11398 |
406.14 |
| Feb 18 2015 |
17704 |
414.5 |
| Feb 11 2015 |
14814 |
439.58 |
| Feb 11 2015 |
11420 |
406.14 |
| Feb 11 2015 |
17725 |
414.5 |
| Feb 04 2015 |
11429 |
406.14 |
| Feb 04 2015 |
14853 |
439.58 |
| Feb 04 2015 |
17754 |
414.5 |
| Jan 28 2015 |
11448 |
406.14 |
| Jan 28 2015 |
14805 |
439.58 |
| Jan 28 2015 |
17750 |
414.5 |
| Jan 21 2015 |
11445 |
406.14 |
| Jan 21 2015 |
14818 |
439.58 |
| Jan 21 2015 |
17763 |
414.5 |
| Jan 14 2015 |
14838 |
439.58 |
| Jan 14 2015 |
11449 |
406.14 |
| Jan 14 2015 |
17788 |
414.5 |
| Jan 07 2015 |
14838 |
439.58 |
| Jan 07 2015 |
11427 |
406.14 |
| Jan 07 2015 |
17773 |
414.5 |
| Dec 31 2014 |
11428 |
406.14 |
| Dec 31 2014 |
14838 |
439.58 |
| Dec 31 2014 |
17781 |
414.5 |
| Dec 24 2014 |
14838 |
439.58 |
| Dec 24 2014 |
11428 |
406.14 |
| Dec 24 2014 |
17781 |
414.5 |
| Dec 17 2014 |
11416 |
406.14 |
| Dec 17 2014 |
14838 |
439.58 |
| Dec 17 2014 |
17775 |
414.5 |
| Dec 10 2014 |
11416 |
406.14 |
| Dec 10 2014 |
14838 |
439.58 |
| Dec 10 2014 |
17775 |
414.5 |
| Dec 03 2014 |
11416 |
406.14 |
| Dec 03 2014 |
14838 |
439.58 |
| Dec 03 2014 |
17776 |
414.5 |
| Nov 26 2014 |
14838 |
439.58 |
| Nov 26 2014 |
11416 |
406.14 |
| Nov 26 2014 |
17776 |
414.5 |
| Nov 19 2014 |
11416 |
406.14 |
| Nov 19 2014 |
14838 |
439.58 |
| Nov 19 2014 |
17776 |
414.5 |
| Nov 12 2014 |
11416 |
406.14 |
| Nov 12 2014 |
14838 |
439.58 |
| Nov 12 2014 |
17776 |
414.5 |
| Nov 05 2014 |
14838 |
439.58 |
| Nov 05 2014 |
11416 |
406.14 |
| Nov 05 2014 |
17776 |
414.5 |
| Oct 29 2014 |
14833 |
439.58 |
| Oct 29 2014 |
11416 |
406.14 |
| Oct 29 2014 |
17775 |
414.5 |
| Oct 22 2014 |
11381 |
406.14 |
| Oct 22 2014 |
14813 |
439.58 |
| Oct 22 2014 |
17794 |
414.5 |
| Oct 15 2014 |
14739 |
439.58 |
| Oct 15 2014 |
11363 |
406.14 |
| Oct 15 2014 |
17748 |
414.5 |
| Oct 08 2014 |
14742 |
439.58 |
| Oct 08 2014 |
11347 |
406.14 |
| Oct 08 2014 |
17734 |
414.5 |
| Oct 01 2014 |
11363 |
406.14 |
| Oct 01 2014 |
14750 |
439.58 |
| Oct 01 2014 |
17760 |
414.5 |
| Sep 24 2014 |
11329 |
406.14 |
| Sep 24 2014 |
14847 |
439.58 |
| Sep 24 2014 |
17758 |
414.5 |
| Sep 17 2014 |
14741 |
439.58 |
| Sep 17 2014 |
11385 |
406.14 |
| Sep 17 2014 |
17718 |
414.5 |
| Sep 10 2014 |
11267 |
406.14 |
| Sep 10 2014 |
14754 |
439.58 |
| Sep 10 2014 |
17731 |
414.5 |
| Sep 03 2014 |
11289 |
406.14 |
| Sep 03 2014 |
14791 |
439.58 |
| Sep 03 2014 |
17773 |
414.5 |
| Aug 27 2014 |
11381 |
406.14 |
| Aug 27 2014 |
14686 |
439.58 |
| Aug 27 2014 |
17822 |
414.5 |
| Aug 20 2014 |
14682 |
439.58 |
| Aug 20 2014 |
11344 |
406.14 |
| Aug 20 2014 |
17840 |
414.5 |
| Aug 13 2014 |
11382 |
406.14 |
| Aug 13 2014 |
14646 |
439.58 |
| Aug 13 2014 |
17898 |
414.5 |
| Aug 06 2014 |
11412 |
406.14 |
| Aug 06 2014 |
14811 |
439.58 |
| Aug 06 2014 |
17961 |
414.5 |
| Jul 30 2014 |
14830 |
439.58 |
| Jul 30 2014 |
11414 |
406.14 |
| Jul 30 2014 |
18087 |
414.5 |
| Jul 23 2014 |
11310 |
406.14 |
| Jul 23 2014 |
14722 |
439.58 |
| Jul 23 2014 |
18014 |
414.5 |
| Jul 16 2014 |
11318 |
406.14 |
| Jul 16 2014 |
14880 |
439.58 |
| Jul 16 2014 |
18024 |
414.5 |
| Jul 09 2014 |
11413 |
406.14 |
| Jul 09 2014 |
14982 |
439.58 |
| Jul 09 2014 |
17990 |
414.5 |
| Jul 02 2014 |
11518 |
406.14 |
| Jul 02 2014 |
15051 |
439.58 |
| Jul 02 2014 |
18164 |
414.5 |
| Jun 25 2014 |
11643 |
406.14 |
| Jun 25 2014 |
15162 |
439.58 |
| Jun 25 2014 |
18196 |
414.5 |
| Jun 18 2014 |
11859 |
407.33 |
| Jun 18 2014 |
15211 |
439.58 |
| Jun 18 2014 |
18665 |
418.08 |
| Jun 11 2014 |
15141 |
439.58 |
| Jun 11 2014 |
11863 |
407.33 |
| Jun 11 2014 |
18862 |
418.08 |
| Jun 04 2014 |
12086 |
407.33 |
| Jun 04 2014 |
15231 |
439.58 |
| Jun 04 2014 |
19044 |
418.08 |
| May 28 2014 |
12130 |
407.33 |
| May 28 2014 |
15122 |
439.58 |
| May 28 2014 |
19009 |
418.08 |
| May 21 2014 |
15161 |
439.58 |
| May 21 2014 |
18474 |
471.85 |
| May 21 2014 |
24704 |
455.72 |
| May 14 2014 |
15278 |
439.58 |
| May 14 2014 |
18565 |
471.85 |
| May 14 2014 |
24806 |
455.72 |
| May 07 2014 |
14878 |
439.58 |
| May 07 2014 |
22131 |
439.58 |
