| Jun 17 2021 |
6383 |
477.46 |
| Jun 17 2021 |
6876 |
477.46 |
| Jun 10 2021 |
6297 |
477.46 |
| Jun 10 2021 |
6556 |
477.46 |
| Jun 03 2021 |
6334 |
477.46 |
| May 27 2021 |
6230 |
477.46 |
| May 27 2021 |
6405 |
477.46 |
| May 07 2021 |
16152 |
477.46 |
| Jun 12 2020 |
7746 |
477.46 |
| Jun 12 2020 |
11602 |
477.46 |
| Jun 05 2020 |
7910 |
477.46 |
| Jun 05 2020 |
11980 |
477.46 |
| May 29 2020 |
8160 |
477.46 |
| May 29 2020 |
12330 |
477.46 |
| May 22 2020 |
8429 |
477.46 |
| May 22 2020 |
12713 |
477.46 |
| May 15 2020 |
8856 |
477.46 |
| May 15 2020 |
13122 |
477.46 |
| May 08 2020 |
9066 |
477.46 |
| May 08 2020 |
13443 |
477.46 |
| May 01 2020 |
9543 |
477.46 |
| May 01 2020 |
14088 |
477.46 |
| Apr 24 2020 |
9949 |
477.46 |
| Apr 24 2020 |
15031 |
477.46 |
| Apr 17 2020 |
10301 |
477.46 |
| Apr 17 2020 |
15362 |
477.46 |
| Apr 10 2020 |
10606 |
477.46 |
| Apr 10 2020 |
15723 |
477.46 |
| Apr 03 2020 |
11012 |
477.46 |
| Apr 03 2020 |
16127 |
477.46 |
| Mar 27 2020 |
11388 |
477.46 |
| Mar 27 2020 |
16534 |
477.46 |
| Mar 20 2020 |
11587 |
477.46 |
| Mar 20 2020 |
16772 |
477.46 |
| Mar 13 2020 |
11811 |
477.46 |
| Mar 13 2020 |
17001 |
477.46 |
| Mar 06 2020 |
12024 |
477.46 |
| Mar 06 2020 |
17148 |
477.46 |
| Feb 28 2020 |
12038 |
477.46 |
| Feb 28 2020 |
17164 |
477.46 |
| Feb 21 2020 |
11869 |
477.46 |
| Feb 21 2020 |
16985 |
477.46 |
| Feb 14 2020 |
11909 |
477.46 |
| Feb 14 2020 |
17037 |
477.46 |
| Feb 07 2020 |
11875 |
477.46 |
| Feb 07 2020 |
16925 |
477.46 |
| Jan 31 2020 |
11949 |
477.46 |
| Jan 31 2020 |
16973 |
477.46 |
| Jan 24 2020 |
11961 |
477.46 |
| Jan 24 2020 |
16985 |
477.46 |
| Jan 17 2020 |
11977 |
477.46 |
| Jan 17 2020 |
16899 |
477.46 |
| Jan 10 2020 |
11977 |
477.46 |
| Jan 10 2020 |
16895 |
477.46 |
| Jan 03 2020 |
11979 |
477.46 |
| Jan 03 2020 |
16906 |
477.46 |
| Dec 27 2019 |
11979 |
477.46 |
| Dec 27 2019 |
16900 |
477.46 |
| Dec 20 2019 |
11979 |
477.46 |
| Dec 20 2019 |
16900 |
477.46 |
| Dec 13 2019 |
11980 |
477.46 |
| Dec 13 2019 |
16901 |
477.46 |
| Dec 06 2019 |
11980 |
477.46 |
| Dec 06 2019 |
16880 |
477.46 |
| Nov 29 2019 |
11980 |
477.46 |
| Nov 29 2019 |
16862 |
477.46 |
| Nov 22 2019 |
11980 |
477.46 |
| Nov 22 2019 |
16862 |
477.46 |
| Nov 15 2019 |
11980 |
477.46 |
| Nov 15 2019 |
16867 |
477.46 |
| Nov 08 2019 |
11943 |
477.46 |
| Nov 08 2019 |
16789 |
477.46 |
| Nov 01 2019 |
11715 |
477.46 |
| Nov 01 2019 |
16580 |
477.46 |
| Oct 25 2019 |
11715 |
477.46 |
| Oct 25 2019 |
16598 |
477.46 |
| Oct 18 2019 |
11761 |
477.46 |
| Oct 18 2019 |
16628 |
477.46 |
| Oct 11 2019 |
11722 |
477.46 |
| Oct 11 2019 |
16596 |
477.46 |
| Oct 04 2019 |
11699 |
477.46 |
| Oct 04 2019 |
16574 |
477.46 |
| Sep 27 2019 |
11703 |
477.46 |
| Sep 27 2019 |
16694 |
477.46 |
| Sep 20 2019 |
11678 |
477.46 |
| Sep 20 2019 |
16676 |
477.46 |
| Sep 13 2019 |
11748 |
477.46 |
| Sep 13 2019 |
16699 |
477.46 |
| Sep 06 2019 |
11974 |
477.46 |
| Sep 06 2019 |
16975 |
477.46 |
| Aug 30 2019 |
12044 |
477.46 |
| Aug 30 2019 |
17099 |
477.46 |
| Aug 23 2019 |
12197 |
477.46 |
| Aug 23 2019 |
17307 |
477.46 |
| Aug 16 2019 |
12137 |
477.46 |
| Aug 16 2019 |
17246 |
477.46 |
| Aug 09 2019 |
10279 |
457.05 |
| Aug 09 2019 |
14597 |
457.05 |
| Aug 02 2019 |
10374 |
457.05 |
| Aug 02 2019 |
14703 |
457.05 |
| Jul 26 2019 |
8815 |
441.46 |
| Jul 26 2019 |
12652 |
441.46 |
| Jul 19 2019 |
8966 |
441.46 |
| Jul 19 2019 |
12717 |
441.46 |
| Jul 12 2019 |
9302 |
444.8 |
| Jul 12 2019 |
13323 |
444.8 |
| Jul 05 2019 |
8831 |
438.12 |
| Jul 05 2019 |
12664 |
438.12 |
| Jun 28 2019 |
8893 |
438.12 |
| Jun 28 2019 |
12831 |
438.12 |
| Jun 21 2019 |
7939 |
428.29 |
| Jun 21 2019 |
11342 |
428.29 |
| Jun 14 2019 |
7941 |
428.29 |
| Jun 14 2019 |
11427 |
428.29 |
| Jun 07 2019 |
8014 |
428.29 |
| Jun 07 2019 |
11569 |
428.29 |
| May 31 2019 |
8001 |
428.29 |
| May 31 2019 |
11599 |
428.29 |
| May 24 2019 |
7974 |
428.29 |
| May 24 2019 |
11639 |
428.29 |
| May 17 2019 |
8005 |
428.29 |
| May 17 2019 |
11648 |
428.29 |
| May 10 2019 |
8057 |
428.29 |
| May 10 2019 |
11595 |
428.29 |
| May 03 2019 |
9985 |
447.07 |
| May 03 2019 |
14298 |
447.07 |
| Apr 26 2019 |
10084 |
447.07 |
| Apr 26 2019 |
13998 |
447.07 |
| Apr 19 2019 |
9999 |
447.07 |
| Apr 19 2019 |
13947 |
447.07 |
| Apr 18 2019 |
10009 |
447.07 |
| Apr 12 2019 |
10024 |
447.07 |
| Apr 12 2019 |
14012 |
447.07 |
| Apr 05 2019 |
9623 |
447.07 |
| Apr 05 2019 |
13612 |
447.07 |
| Mar 29 2019 |
9570 |
447.07 |
| Mar 29 2019 |
13486 |
447.07 |
| Mar 22 2019 |
9449 |
447.07 |
| Mar 22 2019 |
13339 |
447.07 |
| Mar 15 2019 |
9586 |
447.07 |
| Mar 15 2019 |
13359 |
447.07 |
| Mar 08 2019 |
9417 |
447.07 |
| Mar 08 2019 |
13163 |
447.07 |
| Mar 01 2019 |
9489 |
447.07 |
| Mar 01 2019 |
13226 |
447.07 |
| Feb 22 2019 |
9509 |
447.07 |
| Feb 22 2019 |
13288 |
447.07 |
| Feb 15 2019 |
9494 |
447.07 |
| Feb 15 2019 |
13173 |
447.07 |
| Feb 08 2019 |
9431 |
447.07 |
| Feb 08 2019 |
13066 |
447.07 |
| Feb 01 2019 |
9440 |
447.07 |
| Feb 01 2019 |
13070 |
447.07 |
| Jan 25 2019 |
9451 |
447.07 |
| Jan 25 2019 |
13117 |
447.07 |
| Jan 18 2019 |
9501 |
447.07 |
| Jan 18 2019 |
13140 |
447.07 |
| Jan 11 2019 |
9501 |
447.07 |
| Jan 11 2019 |
13124 |
447.07 |
| Jan 04 2019 |
9502 |
447.07 |
| Jan 04 2019 |
13132 |
447.07 |
| Dec 28 2018 |
9502 |
447.07 |
| Dec 28 2018 |
13132 |
447.07 |
| Dec 21 2018 |
9502 |
447.07 |
| Dec 21 2018 |
13132 |
447.07 |
| Dec 14 2018 |
9502 |
447.07 |
| Dec 14 2018 |
13132 |
447.07 |
| Dec 07 2018 |
9502 |
447.07 |
| Dec 07 2018 |
13128 |
447.07 |
| Nov 30 2018 |
9502 |
447.07 |
| Nov 30 2018 |
13128 |
447.07 |
| Nov 23 2018 |
9502 |
447.07 |
| Nov 23 2018 |
13128 |
447.07 |
| Nov 16 2018 |
9502 |
447.07 |
| Nov 16 2018 |
13128 |
447.07 |
| Nov 09 2018 |
9503 |
447.07 |
| Nov 09 2018 |
13129 |
447.07 |
| Nov 02 2018 |
9503 |
447.07 |
| Nov 02 2018 |
13103 |
447.07 |
| Oct 26 2018 |
9502 |
447.07 |
| Oct 26 2018 |
13101 |
447.07 |
| Oct 19 2018 |
9524 |
447.07 |
| Oct 19 2018 |
13122 |
447.07 |
| Oct 12 2018 |
9491 |
447.07 |
| Oct 12 2018 |
13077 |
447.07 |
| Oct 05 2018 |
9514 |
447.07 |
| Oct 05 2018 |
13191 |
447.07 |
| Sep 28 2018 |
9298 |
447.07 |
| Sep 28 2018 |
12875 |
447.07 |
| Sep 21 2018 |
9272 |
447.07 |
| Sep 21 2018 |
12861 |
447.07 |
| Sep 14 2018 |
9304 |
447.07 |
| Sep 14 2018 |
12900 |
447.07 |
| Sep 07 2018 |
9456 |
447.07 |
| Sep 07 2018 |
13144 |
447.07 |
| Aug 31 2018 |
9478 |
447.07 |
| Aug 31 2018 |
13228 |
447.07 |
| Aug 24 2018 |
9511 |
447.07 |
| Aug 24 2018 |
13250 |
447.07 |
| Aug 17 2018 |
10014 |
451.85 |
| Aug 17 2018 |
14023 |
451.85 |
| Aug 10 2018 |
10494 |
456.91 |
| Aug 10 2018 |
14756 |
456.91 |
| Aug 03 2018 |
12683 |
480.24 |
| Aug 03 2018 |
17712 |
480.24 |
| Jul 27 2018 |
12831 |
480.24 |
| Jul 27 2018 |
17738 |
480.24 |
| Jul 20 2018 |
12788 |
480.24 |
| Jul 20 2018 |
17996 |
480.24 |
| Jul 13 2018 |
12991 |
480.24 |
| Jul 13 2018 |
17825 |
480.24 |
| Jul 06 2018 |
11200 |
461.88 |
| Jul 06 2018 |
15414 |
461.88 |
| Jun 29 2018 |
11198 |
461.88 |
| Jun 29 2018 |
15430 |
461.88 |
| Jun 22 2018 |
11421 |
461.88 |
| Jun 22 2018 |
15715 |
461.88 |
| Jun 15 2018 |
11414 |
461.12 |
| Jun 15 2018 |
15612 |
461.12 |
| Jun 08 2018 |
11485 |
461.12 |
| Jun 08 2018 |
15804 |
461.12 |
| Jun 01 2018 |
11846 |
461.12 |
| Jun 01 2018 |
16157 |
461.12 |
| May 25 2018 |
11875 |
461.12 |
| May 25 2018 |
16349 |
461.12 |
| May 18 2018 |
12649 |
467.46 |
| May 18 2018 |
17196 |
467.46 |
| May 11 2018 |
11282 |
453.78 |
| May 11 2018 |
15535 |
453.78 |
| May 04 2018 |
11493 |
453.78 |
| May 04 2018 |
15733 |
453.78 |
| Apr 27 2018 |
11185 |
451.48 |
| Apr 27 2018 |
15348 |
451.48 |
| Apr 20 2018 |
11185 |
451.48 |
| Apr 20 2018 |
15425 |
451.48 |
| Apr 13 2018 |
11095 |
451.48 |
| Apr 13 2018 |
15336 |
451.48 |
| Apr 06 2018 |
11330 |
451.48 |
| Apr 06 2018 |
15402 |
451.48 |
| Mar 30 2018 |
11620 |
451.48 |
| Mar 30 2018 |
15626 |
451.48 |
| Mar 23 2018 |
11756 |
451.48 |
| Mar 23 2018 |
15763 |
451.48 |
| Mar 16 2018 |
11614 |
451.48 |
| Mar 16 2018 |
15718 |
451.48 |
| Mar 09 2018 |
11583 |
451.48 |
| Mar 09 2018 |
15695 |
451.48 |
| Mar 02 2018 |
11634 |
451.48 |
| Mar 02 2018 |
15922 |
451.48 |
| Feb 23 2018 |
11763 |
451.48 |
| Feb 23 2018 |
16043 |
451.48 |
| Feb 16 2018 |
11788 |
451.48 |
| Feb 16 2018 |
16035 |
451.48 |
| Feb 09 2018 |
11657 |
451.48 |
| Feb 09 2018 |
15915 |
451.48 |
| Feb 02 2018 |
11626 |
451.48 |
| Feb 02 2018 |
15841 |
451.48 |
| Jan 26 2018 |
11668 |
451.48 |
| Jan 26 2018 |
15867 |
451.48 |
| Jan 19 2018 |
11672 |
451.48 |
| Jan 19 2018 |
15874 |
451.48 |
| Jan 12 2018 |
11694 |
451.48 |
| Jan 12 2018 |
15868 |
451.48 |
| Jan 05 2018 |
11694 |
451.48 |
| Jan 05 2018 |
15891 |
451.48 |
| Dec 29 2017 |
11694 |
451.48 |
| Dec 29 2017 |
15891 |
451.48 |
| Dec 22 2017 |
11694 |
451.48 |
| Dec 22 2017 |
15893 |
451.48 |
| Dec 15 2017 |
11694 |
451.48 |
| Dec 15 2017 |
15891 |
451.48 |
| Dec 08 2017 |
11694 |
451.48 |
| Dec 08 2017 |
15891 |
451.48 |
| Dec 01 2017 |
11694 |
451.48 |
| Dec 01 2017 |
15891 |
451.48 |
| Nov 24 2017 |
11694 |
451.48 |
| Nov 24 2017 |
15891 |
451.48 |
| Nov 17 2017 |
11694 |
451.48 |
| Nov 17 2017 |
15891 |
451.48 |
| Nov 10 2017 |
11708 |
451.48 |
| Nov 10 2017 |
15897 |
451.48 |
| Nov 03 2017 |
11708 |
451.48 |
| Nov 03 2017 |
15898 |
451.48 |
| Oct 27 2017 |
11742 |
451.48 |
| Oct 27 2017 |
15935 |
451.48 |
| Oct 20 2017 |
11670 |
451.48 |
| Oct 20 2017 |
15879 |
451.48 |
| Oct 13 2017 |
11707 |
451.48 |
| Oct 13 2017 |
15903 |
451.48 |
| Oct 06 2017 |
11708 |
451.48 |
| Oct 06 2017 |
15901 |
451.48 |
| Sep 29 2017 |
11706 |
451.48 |
| Sep 29 2017 |
15816 |
451.48 |
| Sep 22 2017 |
11880 |
451.48 |
| Sep 22 2017 |
15966 |
451.48 |
| Sep 15 2017 |
11889 |
451.48 |
| Sep 15 2017 |
16046 |
451.48 |
| Sep 08 2017 |
11833 |
451.48 |
| Sep 08 2017 |
16161 |
451.48 |
| Sep 01 2017 |
11865 |
451.48 |
| Sep 01 2017 |
16223 |
451.48 |
| Aug 25 2017 |
12558 |
454.77 |
| Aug 25 2017 |
17018 |
454.77 |
| Aug 18 2017 |
12593 |
454.77 |
| Aug 18 2017 |
17131 |
454.77 |
| Aug 11 2017 |
13407 |
461.67 |
| Aug 11 2017 |
18101 |
461.67 |
| Aug 04 2017 |
15284 |
481.16 |
| Aug 04 2017 |
20899 |
481.16 |
| Jul 28 2017 |
14837 |
474.98 |
| Jul 28 2017 |
20182 |
474.98 |
| Jul 21 2017 |
14900 |
474.98 |
| Jul 21 2017 |
20294 |
474.98 |
| Jul 14 2017 |
15004 |
474.98 |
| Jul 14 2017 |
20392 |
474.98 |
| Jul 07 2017 |
15076 |
474.98 |
| Jul 07 2017 |
20455 |
474.98 |
| Jun 30 2017 |
15100 |
474.98 |
| Jun 30 2017 |
20529 |
474.98 |
| Jun 23 2017 |
15294 |
474.98 |
| Jun 23 2017 |
20681 |
474.98 |
| Jun 16 2017 |
15330 |
474.98 |
| Jun 16 2017 |
20673 |
474.98 |
| Jun 09 2017 |
14751 |
470.07 |
| Jun 09 2017 |
19875 |
470.07 |
| Jun 02 2017 |
15065 |
470.07 |
| Jun 02 2017 |
20150 |
470.07 |
| May 26 2017 |
15105 |
470.07 |
| May 26 2017 |
20227 |
470.07 |
| May 19 2017 |
15659 |
471.55 |
| May 19 2017 |
20679 |
471.55 |
| May 12 2017 |
15726 |
471.55 |
| May 12 2017 |
20810 |
471.55 |
| May 05 2017 |
16463 |
478.87 |
| May 05 2017 |
21828 |
478.87 |
| Apr 28 2017 |
16333 |
478.87 |
| Apr 28 2017 |
21567 |
478.87 |
| Apr 21 2017 |
16600 |
478.87 |
| Apr 21 2017 |
21801 |
478.87 |
| Apr 14 2017 |
16748 |
478.87 |
| Apr 14 2017 |
21796 |
478.87 |
| Apr 07 2017 |
16561 |
478.87 |
| Apr 07 2017 |
21500 |
478.87 |
| Mar 31 2017 |
16570 |
478.87 |
| Mar 31 2017 |
21713 |
478.87 |
| Mar 24 2017 |
16264 |
478.87 |
| Mar 24 2017 |
21404 |
478.87 |
| Mar 17 2017 |
16504 |
478.87 |
| Mar 17 2017 |
21576 |
478.87 |
| Mar 10 2017 |
16496 |
478.87 |
| Mar 10 2017 |
21627 |
478.87 |
| Mar 03 2017 |
16364 |
478.87 |
| Mar 03 2017 |
21527 |
478.87 |
| Feb 24 2017 |
16515 |
478.87 |
| Feb 24 2017 |
21552 |
478.87 |
| Feb 17 2017 |
16487 |
478.87 |
| Feb 17 2017 |
21534 |
478.87 |
| Feb 10 2017 |
16676 |
478.87 |
| Feb 10 2017 |
21636 |
478.87 |
| Feb 03 2017 |
16629 |
478.87 |
| Feb 03 2017 |
21612 |
478.87 |
| Jan 27 2017 |
16616 |
478.87 |
| Jan 27 2017 |
21618 |
478.87 |
| Jan 20 2017 |
16563 |
478.87 |
| Jan 20 2017 |
21565 |
478.87 |
| Jan 13 2017 |
16534 |
478.87 |
| Jan 13 2017 |
21540 |
478.87 |
| Jan 06 2017 |
16534 |
478.87 |
| Jan 06 2017 |
21544 |
478.87 |
| Dec 30 2016 |
16535 |
478.87 |
| Dec 30 2016 |
21551 |
478.87 |
| Dec 23 2016 |
16535 |
478.87 |
| Dec 23 2016 |
21551 |
478.87 |
| Dec 16 2016 |
16535 |
478.87 |
| Dec 16 2016 |
21552 |
478.87 |
| Dec 09 2016 |
16529 |
478.87 |
| Dec 09 2016 |
21552 |
478.87 |
| Dec 02 2016 |
16529 |
478.87 |
| Dec 02 2016 |
21552 |
478.87 |
| Nov 25 2016 |
16529 |
478.87 |
| Nov 25 2016 |
21547 |
478.87 |
| Nov 18 2016 |
16529 |
478.87 |
| Nov 18 2016 |
21547 |
478.87 |
| Nov 11 2016 |
16505 |
478.87 |
| Nov 11 2016 |
21528 |
478.87 |
| Nov 04 2016 |
16505 |
478.87 |
| Nov 04 2016 |
21528 |
478.87 |
| Oct 28 2016 |
16524 |
478.87 |
| Oct 28 2016 |
21546 |
478.87 |
| Oct 21 2016 |
16544 |
478.87 |
| Oct 21 2016 |
21569 |
478.87 |
| Oct 14 2016 |
16548 |
478.87 |
| Oct 14 2016 |
21549 |
478.87 |
| Oct 07 2016 |
16554 |
478.87 |
| Oct 07 2016 |
21558 |
478.87 |
| Sep 30 2016 |
16561 |
478.87 |
| Sep 30 2016 |
21586 |
478.87 |
| Sep 23 2016 |
16361 |
478.87 |
| Sep 23 2016 |
21418 |
478.87 |
| Sep 16 2016 |
16287 |
478.87 |
| Sep 16 2016 |
21446 |
478.87 |
| Sep 09 2016 |
16393 |
478.87 |
| Sep 09 2016 |
21531 |
478.87 |
| Sep 02 2016 |
16450 |
478.87 |
| Sep 02 2016 |
21703 |
478.87 |
| Aug 26 2016 |
16243 |
478.87 |
| Aug 26 2016 |
21499 |
478.87 |
| Aug 19 2016 |
15942 |
475.41 |
| Aug 19 2016 |
21055 |
475.41 |
| Aug 12 2016 |
15991 |
475.72 |
| Aug 12 2016 |
22940 |
475.72 |
| Aug 05 2016 |
16035 |
475.72 |
| Aug 05 2016 |
23058 |
475.72 |
| Jul 29 2016 |
13949 |
457.11 |
| Jul 29 2016 |
20577 |
457.11 |
| Jul 22 2016 |
14075 |
457.11 |
| Jul 22 2016 |
20814 |
457.11 |
| Jun 22 2016 |
12833 |
443.45 |
| Jun 22 2016 |
19774 |
443.45 |
| Jun 15 2016 |
11243 |
427.32 |
| Jun 15 2016 |
17577 |
427.32 |
| Jun 08 2016 |
11272 |
427.32 |
| Jun 08 2016 |
17623 |
427.32 |
| Jun 01 2016 |
11336 |
427.32 |
| Jun 01 2016 |
17881 |
427.32 |
| May 25 2016 |
11366 |
427.32 |
| May 25 2016 |
17782 |
427.32 |
| May 18 2016 |
11450 |
427.32 |
| May 18 2016 |
17918 |
427.32 |
| May 11 2016 |
11469 |
427.32 |
| May 11 2016 |
17900 |
427.32 |
| May 04 2016 |
11398 |
427.32 |
| May 04 2016 |
17836 |
427.32 |
| Apr 27 2016 |
11599 |
427.32 |
| Apr 27 2016 |
18081 |
427.32 |
| Apr 20 2016 |
11559 |
427.32 |
| Apr 20 2016 |
18140 |
427.32 |
| Apr 13 2016 |
11863 |
427.32 |
| Apr 13 2016 |
18100 |
427.32 |
| Apr 06 2016 |
12134 |
427.32 |
| Apr 06 2016 |
18313 |
427.32 |
| Mar 30 2016 |
12006 |
427.32 |
| Mar 30 2016 |
18180 |
427.32 |
| Mar 23 2016 |
12256 |
427.32 |
| Mar 23 2016 |
18331 |
427.32 |
| Mar 16 2016 |
12345 |
427.32 |
| Mar 16 2016 |
18269 |
427.32 |
| Mar 09 2016 |
12400 |
427.32 |
| Mar 09 2016 |
18324 |
427.32 |
| Mar 02 2016 |
12240 |
427.32 |
| Mar 02 2016 |
18207 |
427.32 |
| Feb 24 2016 |
12239 |
427.32 |
| Feb 24 2016 |
18137 |
427.32 |
| Feb 17 2016 |
12389 |
427.32 |
| Feb 17 2016 |
18316 |
427.32 |
| Feb 10 2016 |
12358 |
427.32 |
| Feb 10 2016 |
18306 |
427.32 |
| Feb 03 2016 |
12359 |
427.32 |
| Feb 03 2016 |
18302 |
427.32 |
| Jan 27 2016 |
12395 |
427.32 |
| Jan 27 2016 |
18323 |
427.32 |
| Jan 20 2016 |
12391 |
427.32 |
| Jan 20 2016 |
18329 |
427.32 |
| Jan 13 2016 |
12397 |
427.32 |
| Jan 13 2016 |
18349 |
427.32 |
| Jan 06 2016 |
12397 |
427.32 |
| Jan 06 2016 |
18358 |
427.32 |
| Dec 30 2015 |
12397 |
427.32 |
| Dec 30 2015 |
18358 |
427.32 |
| Dec 23 2015 |
12398 |
427.32 |
| Dec 23 2015 |
18357 |
427.32 |
| Dec 16 2015 |
12398 |
427.32 |
| Dec 16 2015 |
18357 |
427.32 |
| Dec 09 2015 |
12397 |
427.32 |
| Dec 09 2015 |
18361 |
427.32 |
| Dec 02 2015 |
12398 |
427.32 |
| Dec 02 2015 |
18363 |
427.32 |
| Nov 25 2015 |
12398 |
427.32 |
| Nov 25 2015 |
18364 |
427.32 |
| Nov 18 2015 |
12397 |
427.32 |
| Nov 18 2015 |
18364 |
427.32 |
| Jun 03 2015 |
17833 |
463.96 |
| Jun 03 2015 |
25251 |
463.96 |
| May 27 2015 |
17679 |
463.96 |
| May 27 2015 |
25041 |
463.96 |
| May 20 2015 |
17742 |
463.96 |
| May 20 2015 |
25064 |
463.96 |
| May 13 2015 |
17943 |
463.96 |
| May 13 2015 |
25176 |
463.96 |
| May 06 2015 |
20074 |
486.69 |
| May 06 2015 |
27912 |
486.69 |
| Apr 29 2015 |
20371 |
486.69 |
| Apr 29 2015 |
28167 |
486.69 |
| Apr 22 2015 |
23278 |
516.29 |
| Apr 22 2015 |
32128 |
516.29 |
| Apr 15 2015 |
22823 |
516.29 |
| Apr 15 2015 |
31708 |
516.29 |
| Apr 08 2015 |
22936 |
516.29 |
| Apr 08 2015 |
31866 |
516.29 |
| Apr 01 2015 |
23091 |
516.29 |
| Apr 01 2015 |
32463 |
516.29 |
| Mar 25 2015 |
22439 |
516.29 |
| Mar 25 2015 |
31593 |
516.29 |
| Mar 18 2015 |
21406 |
516.29 |
| Mar 18 2015 |
30458 |
516.29 |
| Mar 11 2015 |
21907 |
516.29 |
| Mar 11 2015 |
31266 |
516.29 |
| Mar 04 2015 |
22304 |
516.29 |
| Mar 04 2015 |
31642 |
516.29 |
| Feb 25 2015 |
22345 |
516.29 |
| Feb 25 2015 |
31653 |
516.29 |
| Feb 18 2015 |
22565 |
516.29 |
| Feb 18 2015 |
31759 |
516.29 |
| Feb 11 2015 |
22562 |
516.29 |
| Feb 11 2015 |
31774 |
516.29 |
| Feb 04 2015 |
22620 |
516.29 |
| Feb 04 2015 |
31794 |
516.29 |
| Jan 28 2015 |
22567 |
516.29 |
| Jan 28 2015 |
31784 |
516.29 |
| Jan 21 2015 |
22605 |
516.29 |
| Jan 21 2015 |
31823 |
516.29 |
| Jan 14 2015 |
22626 |
516.29 |
| Jan 14 2015 |
31814 |
516.29 |
| Jan 07 2015 |
22625 |
516.29 |
| Jan 07 2015 |
31800 |
516.29 |
| Dec 31 2014 |
22625 |
516.29 |
| Dec 31 2014 |
31822 |
516.29 |
| Dec 24 2014 |
22625 |
516.29 |
| Dec 24 2014 |
31822 |
516.29 |
| Dec 17 2014 |
22625 |
516.29 |
| Dec 17 2014 |
31811 |
516.29 |
| Dec 10 2014 |
22625 |
516.29 |
| Dec 10 2014 |
31812 |
516.29 |
| Dec 03 2014 |
22625 |
516.29 |
| Dec 03 2014 |
31812 |
516.29 |
| Nov 26 2014 |
22625 |
516.29 |
| Nov 26 2014 |
31812 |
516.29 |
| Nov 19 2014 |
22625 |
516.29 |
| Nov 19 2014 |
31813 |
516.29 |
| Nov 12 2014 |
22625 |
516.29 |
| Nov 12 2014 |
31816 |
516.29 |
| Nov 05 2014 |
22625 |
516.29 |
| Nov 05 2014 |
31817 |
516.29 |
| Oct 29 2014 |
22618 |
516.29 |
| Oct 29 2014 |
31813 |
516.29 |
| Oct 22 2014 |
22559 |
516.29 |
| Oct 22 2014 |
31815 |
516.29 |
| Oct 15 2014 |
22433 |
516.29 |
| Oct 15 2014 |
31703 |
516.29 |
| Oct 08 2014 |
22457 |
516.29 |
| Oct 08 2014 |
31694 |
516.29 |
| Oct 01 2014 |
22464 |
516.29 |
| Oct 01 2014 |
31750 |
516.29 |
| Sep 24 2014 |
22566 |
516.29 |
| Sep 24 2014 |
31749 |
516.29 |
| Sep 17 2014 |
22353 |
516.29 |
| Sep 17 2014 |
31649 |
516.29 |
| Sep 10 2014 |
22349 |
516.29 |
| Sep 10 2014 |
31705 |
516.29 |
| Sep 03 2014 |
22423 |
516.29 |
| Sep 03 2014 |
31770 |
516.29 |
| Aug 27 2014 |
22304 |
516.29 |
| Aug 27 2014 |
31865 |
516.29 |
| Aug 20 2014 |
22290 |
516.29 |
| Aug 20 2014 |
31900 |
516.29 |
| Aug 13 2014 |
22207 |
516.29 |
| Aug 13 2014 |
31976 |
516.29 |
| Aug 06 2014 |
22428 |
516.29 |
| Aug 06 2014 |
32146 |
516.29 |
| Jul 30 2014 |
22492 |
516.29 |
| Jul 30 2014 |
32375 |
516.29 |
| Jul 23 2014 |
22314 |
516.29 |
| Jul 23 2014 |
32096 |
516.29 |
| Jul 16 2014 |
22514 |
516.29 |
| Jul 16 2014 |
32074 |
516.29 |
| Jul 09 2014 |
23952 |
533.73 |
| Jul 09 2014 |
34057 |
533.73 |
| Jul 02 2014 |
24066 |
533.73 |
| Jul 02 2014 |
34336 |
533.73 |
| Jun 25 2014 |
24185 |
533.73 |
| Jun 25 2014 |
34505 |
533.73 |
| Jun 18 2014 |
24259 |
533.73 |
| Jun 18 2014 |
34539 |
533.73 |
| Jun 11 2014 |
24044 |
533.73 |
| Jun 11 2014 |
34675 |
533.73 |
| Jun 04 2014 |
24284 |
533.73 |
| Jun 04 2014 |
34998 |
533.73 |
| May 28 2014 |
23509 |
526.24 |
| May 28 2014 |
33998 |
526.24 |
| May 21 2014 |
23575 |
526.24 |
| May 21 2014 |
34141 |
526.24 |
| May 14 2014 |
23714 |
526.24 |
| May 14 2014 |
34302 |
526.24 |
| May 07 2014 |
23716 |
534.65 |
| May 07 2014 |
34715 |
534.65 |
