| Apr 24 2024 |
3026 |
391.52 |
| Apr 24 2024 |
5674 |
391.52 |
| Apr 17 2024 |
3004 |
391.52 |
| Apr 17 2024 |
5676 |
391.52 |
| Apr 10 2024 |
3004 |
391.52 |
| Apr 10 2024 |
5680 |
391.52 |
| Apr 03 2024 |
2984 |
391.52 |
| Apr 03 2024 |
5614 |
391.52 |
| Mar 27 2024 |
2969 |
391.52 |
| Mar 27 2024 |
5696 |
391.52 |
| Mar 21 2024 |
2957 |
391.52 |
| Mar 21 2024 |
5650 |
391.52 |
| Mar 14 2024 |
2945 |
391.52 |
| Mar 14 2024 |
5696 |
391.52 |
| Mar 07 2024 |
2956 |
391.52 |
| Mar 07 2024 |
5709 |
391.52 |
| Feb 29 2024 |
2950 |
391.52 |
| Feb 29 2024 |
5696 |
391.52 |
| Feb 22 2024 |
2946 |
391.52 |
| Feb 22 2024 |
5708 |
391.52 |
| Feb 15 2024 |
2942 |
391.52 |
| Feb 15 2024 |
5653 |
391.52 |
| Feb 08 2024 |
2930 |
391.52 |
| Feb 08 2024 |
5674 |
391.52 |
| Feb 01 2024 |
2931 |
391.52 |
| Feb 01 2024 |
5635 |
391.52 |
| Jan 25 2024 |
2914 |
391.52 |
| Jan 25 2024 |
5568 |
391.52 |
| Jan 18 2024 |
2907 |
391.52 |
| Jan 18 2024 |
5573 |
391.52 |
| Jan 11 2024 |
2899 |
391.52 |
| Jan 11 2024 |
5563 |
391.52 |
| Jan 04 2024 |
2901 |
391.52 |
| Jan 04 2024 |
5451 |
391.52 |
| Dec 28 2023 |
2900 |
391.52 |
| Dec 28 2023 |
5437 |
391.52 |
| Dec 21 2023 |
2900 |
391.52 |
| Dec 21 2023 |
5437 |
391.52 |
| Dec 14 2023 |
2901 |
391.52 |
| Dec 14 2023 |
5411 |
391.52 |
| Dec 07 2023 |
2902 |
391.52 |
| Dec 07 2023 |
5411 |
391.52 |
| Nov 30 2023 |
2905 |
391.52 |
| Nov 30 2023 |
5415 |
391.52 |
| Nov 23 2023 |
2905 |
391.52 |
| Nov 23 2023 |
5400 |
391.52 |
| Nov 16 2023 |
2886 |
391.52 |
| Nov 16 2023 |
5356 |
391.52 |
| Nov 09 2023 |
2878 |
391.52 |
| Nov 09 2023 |
5316 |
391.52 |
| Nov 02 2023 |
2878 |
391.52 |
| Nov 02 2023 |
5314 |
391.52 |
| Oct 26 2023 |
2859 |
391.52 |
| Oct 26 2023 |
5289 |
391.52 |
| Oct 19 2023 |
2847 |
391.52 |
| Oct 19 2023 |
5254 |
391.52 |
| Oct 12 2023 |
2846 |
391.52 |
| Oct 12 2023 |
5220 |
391.52 |
| Oct 05 2023 |
2850 |
391.52 |
| Oct 05 2023 |
5023 |
391.52 |
| Sep 28 2023 |
2844 |
391.52 |
| Sep 28 2023 |
4999 |
391.52 |
| Sep 21 2023 |
2762 |
391.52 |
| Sep 21 2023 |
4927 |
391.52 |
| Sep 14 2023 |
2779 |
391.52 |
| Sep 14 2023 |
5006 |
391.52 |
| Sep 07 2023 |
2849 |
391.52 |
| Sep 07 2023 |
5089 |
391.52 |
| Aug 31 2023 |
2814 |
391.52 |
| Aug 31 2023 |
5075 |
391.52 |
| Aug 24 2023 |
2816 |
391.52 |
| Aug 24 2023 |
4984 |
391.52 |
| Aug 17 2023 |
2899 |
391.52 |
| Aug 17 2023 |
5040 |
391.52 |
| Aug 10 2023 |
2965 |
391.52 |
| Aug 10 2023 |
5069 |
391.52 |
| Aug 03 2023 |
2952 |
391.52 |
| Aug 03 2023 |
5073 |
391.52 |
| Jul 27 2023 |
2985 |
391.52 |
| Jul 27 2023 |
5066 |
391.52 |
| Jul 20 2023 |
3045 |
391.52 |
| Jul 20 2023 |
4788 |
391.52 |
| Jul 13 2023 |
3052 |
391.52 |
| Jul 13 2023 |
4797 |
391.52 |
| Jul 06 2023 |
3068 |
391.52 |
| Jul 06 2023 |
4764 |
391.52 |
| Jun 29 2023 |
3098 |
391.52 |
| Jun 29 2023 |
4773 |
391.52 |
| Jun 22 2023 |
3139 |
391.52 |
| Jun 22 2023 |
4790 |
391.52 |
| Jun 15 2023 |
3187 |
391.52 |
| Jun 15 2023 |
4779 |
391.52 |
| Jun 08 2023 |
3187 |
391.52 |
| Jun 08 2023 |
4794 |
391.52 |
| Jun 01 2023 |
3181 |
391.52 |
| Jun 01 2023 |
4790 |
391.52 |
| May 25 2023 |
3183 |
391.52 |
| May 25 2023 |
4661 |
391.52 |
| May 18 2023 |
3163 |
391.52 |
| May 18 2023 |
4627 |
391.52 |
| May 11 2023 |
3123 |
391.52 |
| May 11 2023 |
4608 |
391.52 |
| May 04 2023 |
3071 |
391.52 |
| May 04 2023 |
4471 |
391.52 |
| Apr 27 2023 |
3081 |
391.52 |
| Apr 27 2023 |
4500 |
391.52 |
| Apr 20 2023 |
3076 |
391.52 |
| Apr 20 2023 |
4501 |
391.52 |
| Apr 13 2023 |
3060 |
391.52 |
| Apr 13 2023 |
4516 |
391.52 |
| Apr 06 2023 |
3085 |
391.52 |
| Apr 06 2023 |
4418 |
391.52 |
| Mar 30 2023 |
3070 |
391.52 |
| Mar 30 2023 |
4244 |
391.52 |
| Mar 23 2023 |
3082 |
391.52 |
| Mar 23 2023 |
4239 |
391.52 |
| Mar 16 2023 |
3051 |
391.52 |
| Mar 16 2023 |
4218 |
391.52 |
| Mar 09 2023 |
3051 |
391.52 |
| Mar 09 2023 |
4205 |
391.52 |
| Mar 02 2023 |
3022 |
391.52 |
| Mar 02 2023 |
4192 |
391.52 |
| Feb 23 2023 |
3020 |
391.52 |
| Feb 23 2023 |
4182 |
391.52 |
| Feb 16 2023 |
3023 |
391.52 |
| Feb 16 2023 |
4195 |
391.52 |
| Feb 09 2023 |
3022 |
391.52 |
| Feb 09 2023 |
4049 |
391.52 |
| Feb 02 2023 |
3004 |
391.52 |
| Feb 02 2023 |
4016 |
391.52 |
| Jan 26 2023 |
2993 |
391.52 |
| Jan 26 2023 |
3950 |
391.52 |
| Jan 19 2023 |
2988 |
391.52 |
| Jan 19 2023 |
3939 |
391.52 |
| Jan 12 2023 |
2982 |
391.52 |
| Jan 12 2023 |
3933 |
391.52 |
| Jan 05 2023 |
2982 |
391.52 |
| Jan 05 2023 |
3949 |
391.52 |
| Dec 29 2022 |
2983 |
391.52 |
| Dec 29 2022 |
3950 |
391.52 |
| Dec 22 2022 |
2983 |
391.52 |
| Dec 22 2022 |
3950 |
391.52 |
| Dec 15 2022 |
2983 |
391.52 |
| Dec 15 2022 |
3953 |
391.52 |
| Dec 08 2022 |
2984 |
391.52 |
| Dec 08 2022 |
3955 |
391.52 |
| Dec 01 2022 |
2984 |
391.52 |
| Dec 01 2022 |
3955 |
391.52 |
| Nov 24 2022 |
2984 |
391.52 |
| Nov 24 2022 |
3956 |
391.52 |
| Nov 17 2022 |
2980 |
391.52 |
| Nov 17 2022 |
3955 |
391.52 |
| Nov 10 2022 |
2981 |
391.52 |
| Nov 10 2022 |
3955 |
391.52 |
| Nov 03 2022 |
2982 |
391.52 |
| Nov 03 2022 |
3950 |
391.52 |
| Oct 27 2022 |
2979 |
391.52 |
| Oct 27 2022 |
3951 |
391.52 |
| Oct 20 2022 |
2980 |
391.52 |
| Oct 20 2022 |
3979 |
391.52 |
| Oct 13 2022 |
2980 |
391.52 |
| Oct 13 2022 |
3953 |
391.52 |
| Oct 06 2022 |
2984 |
391.52 |
| Oct 06 2022 |
3934 |
391.52 |
| Sep 29 2022 |
2982 |
391.52 |
| Sep 29 2022 |
3916 |
391.52 |
| Sep 22 2022 |
2976 |
391.52 |
| Sep 22 2022 |
3912 |
391.52 |
| Sep 15 2022 |
2971 |
391.52 |
| Sep 15 2022 |
3937 |
391.52 |
| Sep 08 2022 |
2961 |
391.52 |
| Sep 08 2022 |
3913 |
391.52 |
| Sep 01 2022 |
2917 |
391.52 |
| Sep 01 2022 |
3914 |
391.52 |
| Aug 25 2022 |
2896 |
391.52 |
| Aug 25 2022 |
3905 |
391.52 |
| Aug 18 2022 |
2907 |
391.52 |
| Aug 18 2022 |
3908 |
391.52 |
| Aug 11 2022 |
2907 |
391.52 |
| Aug 11 2022 |
3825 |
391.52 |
| Aug 04 2022 |
2898 |
391.52 |
| Aug 04 2022 |
3814 |
391.52 |
| Jul 28 2022 |
2856 |
391.52 |
| Jul 28 2022 |
3780 |
391.52 |
| Jul 21 2022 |
2847 |
391.52 |
| Jul 21 2022 |
3766 |
391.52 |
| Jul 14 2022 |
2837 |
391.52 |
| Jul 14 2022 |
3775 |
391.52 |
| Jul 07 2022 |
2834 |
391.52 |
| Jul 07 2022 |
3671 |
391.52 |
| Jun 30 2022 |
2843 |
391.52 |
| Jun 30 2022 |
3672 |
391.52 |
| Jun 23 2022 |
2850 |
391.52 |
| Jun 23 2022 |
3667 |
391.52 |
| Jun 16 2022 |
2853 |
391.52 |
| Jun 16 2022 |
3672 |
391.52 |
| Jun 09 2022 |
2843 |
391.52 |
| Jun 09 2022 |
3725 |
391.52 |
| Jun 02 2022 |
2827 |
391.52 |
| Jun 02 2022 |
3725 |
391.52 |
| May 26 2022 |
2806 |
391.52 |
| May 26 2022 |
3717 |
391.52 |
| Feb 03 2022 |
1363 |
360.81 |
| Feb 03 2022 |
1834 |
360.81 |
| Jan 27 2022 |
1344 |
360.81 |
| Jan 27 2022 |
1833 |
360.81 |
| Jan 20 2022 |
1344 |
360.81 |
| Jan 20 2022 |
1831 |
360.81 |
| Jan 13 2022 |
1344 |
360.81 |
| Jan 13 2022 |
1844 |
360.81 |
| Jan 06 2022 |
1344 |
360.81 |
| Jan 06 2022 |
1845 |
360.81 |
| Dec 30 2021 |
1346 |
360.81 |
| Dec 30 2021 |
1849 |
360.81 |
| Dec 23 2021 |
1346 |
360.81 |
| Dec 23 2021 |
1849 |
360.81 |
| Dec 16 2021 |
1346 |
360.81 |
| Dec 16 2021 |
1849 |
360.81 |
| Dec 09 2021 |
1346 |
360.81 |
| Dec 09 2021 |
1849 |
360.81 |
| Dec 02 2021 |
1346 |
360.81 |
| Dec 02 2021 |
1849 |
360.81 |
| Nov 25 2021 |
1346 |
360.81 |
| Nov 25 2021 |
1849 |
360.81 |
| Nov 18 2021 |
1346 |
360.81 |
| Nov 18 2021 |
1850 |
360.81 |
| Nov 11 2021 |
1347 |
360.81 |
| Nov 11 2021 |
1851 |
360.81 |
| Nov 04 2021 |
1351 |
360.81 |
| Nov 04 2021 |
1860 |
360.81 |
| Oct 28 2021 |
1351 |
360.81 |
| Oct 28 2021 |
1861 |
360.81 |
| Oct 21 2021 |
1351 |
360.81 |
| Oct 21 2021 |
1865 |
360.81 |
| Oct 14 2021 |
1347 |
360.81 |
| Oct 14 2021 |
1861 |
360.81 |
| Oct 07 2021 |
1346 |
360.81 |
| Oct 07 2021 |
1860 |
360.81 |
| Sep 30 2021 |
1338 |
360.81 |
| Sep 30 2021 |
1818 |
360.81 |
| Sep 23 2021 |
1347 |
360.81 |
| Sep 23 2021 |
1792 |
360.81 |
| Sep 16 2021 |
1326 |
360.81 |
| Sep 16 2021 |
1769 |
360.81 |
| Sep 09 2021 |
1325 |
360.81 |
| Sep 09 2021 |
1757 |
360.81 |
| Sep 02 2021 |
1350 |
360.81 |
| Sep 02 2021 |
1757 |
360.81 |
| Aug 26 2021 |
1344 |
360.81 |
| Aug 26 2021 |
1662 |
360.81 |
| Aug 19 2021 |
1340 |
360.81 |
| Aug 19 2021 |
1642 |
360.81 |
| Aug 12 2021 |
1324 |
360.81 |
| Aug 12 2021 |
1638 |
360.81 |
| Aug 05 2021 |
1290 |
360.81 |
| Aug 05 2021 |
1587 |
360.81 |
| Jul 29 2021 |
1279 |
360.81 |
| Jul 29 2021 |
1566 |
360.81 |
| Jul 22 2021 |
1173 |
360.81 |
| Jul 22 2021 |
1402 |
360.81 |
| Jul 15 2021 |
1216 |
360.81 |
| Jul 15 2021 |
1360 |
360.81 |
| Jul 08 2021 |
1161 |
360.81 |
| Jul 08 2021 |
1285 |
360.81 |
| Jul 01 2021 |
1154 |
360.81 |
| Jul 01 2021 |
1261 |
360.81 |
| Jun 24 2021 |
1140 |
360.81 |
| Jun 24 2021 |
1201 |
360.81 |
| Jun 17 2021 |
1086 |
360.81 |
| Jun 17 2021 |
1073 |
360.81 |
| Jun 10 2021 |
1066 |
360.81 |
| Jun 10 2021 |
1005 |
360.81 |
| Jun 03 2021 |
885 |
360.81 |
| May 27 2021 |
1010 |
360.81 |
| May 27 2021 |
894 |
360.81 |
| May 07 2021 |
3250 |
360.81 |
| Feb 05 2021 |
566 |
360.81 |
| Feb 05 2021 |
890 |
360.81 |
| Jan 29 2021 |
568 |
360.81 |
| Jan 29 2021 |
906 |
360.81 |
| Jan 22 2021 |
586 |
360.81 |
| Jan 22 2021 |
923 |
360.81 |
| Jan 15 2021 |
586 |
360.81 |
| Jan 15 2021 |
956 |
360.81 |
| Jan 08 2021 |
586 |
360.81 |
| Jan 08 2021 |
956 |
360.81 |
| Jan 01 2021 |
586 |
360.81 |
| Jan 01 2021 |
953 |
360.81 |
| Dec 25 2020 |
586 |
360.81 |
| Dec 25 2020 |
953 |
360.81 |
| Dec 18 2020 |
586 |
360.81 |
| Dec 18 2020 |
953 |
360.81 |
| Dec 11 2020 |
586 |
360.81 |
| Dec 11 2020 |
953 |
360.81 |
| Dec 04 2020 |
586 |
360.81 |
| Dec 04 2020 |
952 |
360.81 |
| Nov 27 2020 |
586 |
360.81 |
| Nov 27 2020 |
952 |
360.81 |
| Nov 20 2020 |
586 |
360.81 |
| Nov 20 2020 |
952 |
360.81 |
| Nov 13 2020 |
586 |
360.81 |
| Nov 13 2020 |
952 |
360.81 |
| Nov 06 2020 |
586 |
360.81 |
| Nov 06 2020 |
963 |
360.81 |
| Oct 30 2020 |
583 |
360.81 |
| Oct 30 2020 |
931 |
360.81 |
| Oct 23 2020 |
567 |
360.81 |
| Oct 23 2020 |
924 |
360.81 |
| Oct 16 2020 |
567 |
360.81 |
| Oct 16 2020 |
923 |
360.81 |
| Oct 09 2020 |
569 |
360.81 |
| Oct 09 2020 |
915 |
360.81 |
| Oct 02 2020 |
507 |
360.81 |
| Oct 02 2020 |
826 |
360.81 |
| Sep 25 2020 |
491 |
360.81 |
| Sep 25 2020 |
831 |
360.81 |
| Sep 18 2020 |
493 |
360.81 |
| Sep 18 2020 |
833 |
360.81 |
| Sep 01 2020 |
1851 |
302.78 |
| Aug 01 2020 |
1929 |
302.78 |
| Jul 01 2020 |
1979 |
302.78 |
| Apr 01 2020 |
2170 |
302.78 |
| Mar 01 2020 |
2198 |
302.78 |
| Feb 01 2020 |
2200 |
302.78 |
| Jan 01 2020 |
2202 |
302.78 |
| Dec 01 2019 |
2204 |
302.78 |
| Nov 01 2019 |
1949 |
302.78 |
| Oct 01 2019 |
1960 |
302.78 |
| Sep 01 2019 |
1940 |
302.78 |
| Aug 01 2019 |
1976 |
302.78 |
| Jul 01 2019 |
1997 |
302.78 |
| Jun 01 2019 |
1999 |
302.78 |
| May 01 2019 |
1913 |
302.78 |
| Apr 01 2019 |
1946 |
302.78 |
| Mar 01 2019 |
1938 |
302.78 |
| Feb 01 2019 |
1927 |
302.78 |
| Jan 01 2019 |
1806 |
302.78 |
| Dec 01 2018 |
1927 |
302.78 |
| Nov 01 2018 |
1810 |
302.78 |
| Oct 01 2018 |
1851 |
302.78 |
| Jun 23 2017 |
21042 |
546.18 |
| Jun 23 2017 |
28761 |
546.18 |
| Jun 16 2017 |
21056 |
546.18 |
| Jun 16 2017 |
28748 |
546.18 |
| Jun 09 2017 |
15700 |
480.44 |
| Jun 09 2017 |
21274 |
480.44 |
| Jun 02 2017 |
16048 |
480.44 |
| Jun 02 2017 |
21560 |
480.44 |
| May 26 2017 |
16089 |
480.44 |
| May 26 2017 |
21625 |
480.44 |
| May 19 2017 |
18092 |
496.56 |
| May 19 2017 |
24109 |
496.56 |
| May 12 2017 |
17219 |
486.74 |
| May 12 2017 |
22883 |
486.74 |
| May 05 2017 |
17044 |
484.82 |
| May 05 2017 |
22603 |
484.82 |
| Apr 28 2017 |
16906 |
484.82 |
| Apr 28 2017 |
22338 |
484.82 |
| Apr 21 2017 |
15813 |
471.09 |
| Apr 21 2017 |
20683 |
471.09 |
| Apr 14 2017 |
15972 |
471.09 |
| Apr 14 2017 |
20680 |
471.09 |
| Apr 07 2017 |
15803 |
471.09 |
| Apr 07 2017 |
20441 |
471.09 |
| Mar 31 2017 |
15775 |
471.09 |
| Mar 31 2017 |
20648 |
471.09 |
| Mar 24 2017 |
15495 |
471.09 |
| Mar 24 2017 |
20357 |
471.09 |
| Mar 17 2017 |
15715 |
471.09 |
| Mar 17 2017 |
20533 |
471.09 |
| Mar 10 2017 |
15704 |
471.09 |
| Mar 10 2017 |
20570 |
471.09 |
| Mar 03 2017 |
15592 |
471.09 |
| Mar 03 2017 |
20475 |
471.09 |
| Feb 24 2017 |
15730 |
471.09 |
| Feb 24 2017 |
20530 |
471.09 |
| Feb 17 2017 |
20598 |
524.22 |
| Feb 17 2017 |
15700 |
471.09 |
| Feb 17 2017 |
20407 |
470.17 |
| Feb 10 2017 |
20621 |
524.22 |
| Feb 10 2017 |
15882 |
471.09 |
| Feb 10 2017 |
20502 |
470.17 |
| Feb 03 2017 |
15837 |
471.09 |
| Feb 03 2017 |
20626 |
524.22 |
| Feb 03 2017 |
20481 |
470.17 |
| Jan 27 2017 |
20657 |
524.22 |
| Jan 27 2017 |
15824 |
471.09 |
| Jan 27 2017 |
20499 |
470.17 |
| Jan 20 2017 |
20636 |
524.22 |
| Jan 20 2017 |
15776 |
471.09 |
| Jan 20 2017 |
20446 |
470.17 |
| Jan 13 2017 |
15753 |
471.09 |
| Jan 13 2017 |
20647 |
524.22 |
| Jan 13 2017 |
20429 |
470.17 |
| Jan 06 2017 |
15753 |
471.09 |
| Jan 06 2017 |
20651 |
524.22 |
| Jan 06 2017 |
20426 |
470.17 |
| Dec 30 2016 |
20662 |
524.22 |
| Dec 30 2016 |
15753 |
471.09 |
| Dec 30 2016 |
20430 |
470.17 |
| Dec 23 2016 |
15753 |
471.09 |
| Dec 23 2016 |
20662 |
524.22 |
| Dec 23 2016 |
20430 |
470.17 |
| Dec 16 2016 |
15753 |
471.09 |
| Dec 16 2016 |
20653 |
524.22 |
| Dec 16 2016 |
20429 |
470.17 |
| Dec 09 2016 |
20653 |
524.22 |
| Dec 09 2016 |
15752 |
471.09 |
| Dec 09 2016 |
20429 |
470.17 |
| Dec 02 2016 |
20653 |
524.22 |
| Dec 02 2016 |
15752 |
471.09 |
| Dec 02 2016 |
20430 |
470.17 |
| Nov 25 2016 |
15752 |
471.09 |
| Nov 25 2016 |
20649 |
524.22 |
| Nov 25 2016 |
20427 |
470.17 |
| Nov 18 2016 |
20649 |
524.22 |
| Nov 18 2016 |
15752 |
471.09 |
| Nov 18 2016 |
20427 |
470.17 |
| Nov 11 2016 |
20649 |
524.22 |
| Nov 11 2016 |
15733 |
471.09 |
| Nov 11 2016 |
20414 |
470.17 |
| Nov 04 2016 |
20649 |
524.22 |
| Nov 04 2016 |
15733 |
471.09 |
| Nov 04 2016 |
20414 |
470.17 |
| Oct 28 2016 |
15754 |
471.09 |
| Oct 28 2016 |
20650 |
524.22 |
| Oct 28 2016 |
20433 |
470.17 |
| Oct 21 2016 |
19342 |
507.47 |
| Oct 21 2016 |
15773 |
471.09 |
| Oct 21 2016 |
19522 |
463.47 |
| Oct 14 2016 |
19273 |
507.47 |
| Oct 14 2016 |
15777 |
471.09 |
| Oct 14 2016 |
19519 |
463.47 |
| Oct 07 2016 |
15786 |
471.09 |
| Oct 07 2016 |
19296 |
507.47 |
| Oct 07 2016 |
19525 |
463.47 |
| Sep 30 2016 |
19353 |
507.47 |
| Sep 30 2016 |
15792 |
471.09 |
| Sep 30 2016 |
19543 |
463.47 |
| Sep 23 2016 |
19385 |
507.47 |
| Sep 23 2016 |
15608 |
471.09 |
| Sep 23 2016 |
19396 |
463.47 |
| Sep 16 2016 |
16531 |
474.28 |
| Sep 16 2016 |
15536 |
471.09 |
| Sep 16 2016 |
17178 |
446.91 |
| Sep 09 2016 |
16618 |
474.28 |
| Sep 09 2016 |
15646 |
471.09 |
| Sep 09 2016 |
17262 |
446.91 |
| Sep 02 2016 |
16791 |
474.28 |
| Sep 02 2016 |
15690 |
471.09 |
| Sep 02 2016 |
17406 |
446.91 |
| Aug 26 2016 |
16854 |
474.28 |
| Aug 26 2016 |
15475 |
471.09 |
| Aug 26 2016 |
17188 |
446.91 |
| Aug 19 2016 |
15503 |
471.09 |
| Aug 19 2016 |
16887 |
474.28 |
| Aug 19 2016 |
17213 |
446.91 |
| Aug 12 2016 |
17102 |
474.28 |
| Aug 12 2016 |
15516 |
471.09 |
| Aug 12 2016 |
18762 |
446.91 |
| Aug 05 2016 |
17029 |
474.28 |
| Aug 05 2016 |
15566 |
471.09 |
| Aug 05 2016 |
18873 |
446.91 |
| Jul 29 2016 |
15422 |
471.09 |
| Jul 29 2016 |
17074 |
474.28 |
| Jul 29 2016 |
19045 |
446.91 |
| Jul 22 2016 |
15557 |
471.09 |
| Jul 22 2016 |
17291 |
474.28 |
| Jul 22 2016 |
19253 |
446.91 |
| Jun 22 2016 |
18532 |
499.27 |
| Jun 22 2016 |
17587 |
474.28 |
| Jun 22 2016 |
22591 |
462.11 |
| Jun 15 2016 |
18798 |
499.27 |
| Jun 15 2016 |
17633 |
474.28 |
| Jun 15 2016 |
22810 |
462.11 |
| Jun 08 2016 |
17758 |
474.28 |
| Jun 08 2016 |
18897 |
499.27 |
| Jun 08 2016 |
22891 |
462.11 |
| Jun 01 2016 |
17848 |
474.28 |
| Jun 01 2016 |
18983 |
499.27 |
| Jun 01 2016 |
23194 |
462.11 |
| May 25 2016 |
17750 |
474.28 |
| May 25 2016 |
18223 |
491.88 |
| May 25 2016 |
23043 |
462.11 |
| May 18 2016 |
17938 |
474.28 |
| May 18 2016 |
19445 |
503.41 |
| May 18 2016 |
25202 |
475.5 |
| May 11 2016 |
20651 |
516.56 |
| May 11 2016 |
17846 |
474.28 |
| May 11 2016 |
27407 |
491.19 |
| May 04 2016 |
17741 |
474.28 |
| May 04 2016 |
16871 |
477.55 |
| May 04 2016 |
25104 |
475.1 |
| Apr 27 2016 |
18063 |
474.28 |
| Apr 27 2016 |
25312 |
474.28 |
| Apr 20 2016 |
18082 |
474.28 |
| Apr 20 2016 |
25290 |
474.28 |
| Apr 13 2016 |
19571 |
492.06 |
| Apr 13 2016 |
27697 |
492.06 |
| Apr 06 2016 |
19676 |
492.06 |
| Apr 06 2016 |
27991 |
492.06 |
| Mar 30 2016 |
19566 |
492.06 |
| Mar 30 2016 |
27829 |
492.06 |
| Mar 23 2016 |
19542 |
492.06 |
| Mar 23 2016 |
27939 |
492.06 |
| Mar 16 2016 |
19486 |
492.06 |
| Mar 16 2016 |
27980 |
492.06 |
| Mar 09 2016 |
19375 |
492.06 |
| Mar 09 2016 |
28052 |
492.06 |
| Mar 02 2016 |
19316 |
492.06 |
| Mar 02 2016 |
27779 |
492.06 |
| Feb 24 2016 |
18252 |
481.34 |
| Feb 24 2016 |
26151 |
481.34 |
| Feb 17 2016 |
18335 |
481.34 |
| Feb 17 2016 |
26417 |
481.34 |
| Feb 10 2016 |
18311 |
481.34 |
| Feb 10 2016 |
26354 |
481.34 |
| Feb 03 2016 |
18284 |
481.34 |
| Feb 03 2016 |
26339 |
481.34 |
| Jan 27 2016 |
18216 |
481.34 |
| Jan 27 2016 |
26329 |
481.34 |
| Jan 20 2016 |
18259 |
481.34 |
| Jan 20 2016 |
26338 |
481.34 |
| Jan 13 2016 |
18293 |
481.34 |
| Jan 13 2016 |
26373 |
481.34 |
| Jan 06 2016 |
18300 |
481.34 |
| Jan 06 2016 |
26382 |
481.34 |
| Dec 30 2015 |
18287 |
481.34 |
| Dec 30 2015 |
26364 |
481.34 |
| Dec 23 2015 |
18286 |
481.34 |
| Dec 23 2015 |
26364 |
481.34 |
| Dec 16 2015 |
18286 |
481.34 |
| Dec 16 2015 |
26364 |
481.34 |
| Dec 09 2015 |
18294 |
481.34 |
| Dec 09 2015 |
26370 |
481.34 |
| Dec 02 2015 |
18295 |
481.34 |
| Dec 02 2015 |
26372 |
481.34 |
| Nov 25 2015 |
18295 |
481.34 |
| Nov 25 2015 |
26373 |
481.34 |
| Nov 18 2015 |
18295 |
481.34 |
| Nov 18 2015 |
26372 |
481.34 |
| Nov 11 2015 |
18295 |
481.34 |
| Nov 11 2015 |
26354 |
481.34 |
| Nov 04 2015 |
18295 |
481.34 |
| Nov 04 2015 |
26354 |
481.34 |
| Oct 28 2015 |
17822 |
476.65 |
| Oct 28 2015 |
25650 |
476.65 |
| Oct 21 2015 |
17846 |
476.65 |
| Oct 21 2015 |
25631 |
476.65 |
| Oct 14 2015 |
17851 |
476.65 |
| Oct 14 2015 |
25625 |
476.65 |
| Oct 07 2015 |
23250 |
545.4 |
| Oct 07 2015 |
33909 |
545.4 |
| Sep 30 2015 |
23250 |
545.4 |
| Sep 30 2015 |
33934 |
545.4 |
| Sep 23 2015 |
23221 |
545.4 |
| Sep 23 2015 |
33945 |
545.4 |
| Sep 16 2015 |
23187 |
545.4 |
| Sep 16 2015 |
33765 |
545.4 |
| Sep 09 2015 |
23137 |
545.4 |
| Sep 09 2015 |
33701 |
545.4 |
| Sep 02 2015 |
22924 |
545.4 |
| Sep 02 2015 |
33664 |
545.4 |
| Aug 26 2015 |
23171 |
545.4 |
| Aug 26 2015 |
33854 |
545.4 |
| Aug 19 2015 |
23244 |
545.4 |
| Aug 19 2015 |
34141 |
545.4 |
| Aug 12 2015 |
23387 |
545.4 |
| Aug 12 2015 |
34290 |
545.4 |
| Aug 05 2015 |
23287 |
545.4 |
| Aug 05 2015 |
34233 |
545.4 |
| Jul 29 2015 |
23498 |
545.4 |
| Jul 29 2015 |
34453 |
545.4 |
| Jul 22 2015 |
23412 |
545.4 |
| Jul 22 2015 |
34528 |
545.4 |
| Jul 15 2015 |
23509 |
545.4 |
| Jul 15 2015 |
27207 |
598.36 |
| Jul 15 2015 |
36877 |
571.88 |
| Jul 08 2015 |
23586 |
545.4 |
| Jul 08 2015 |
27299 |
598.36 |
| Jul 08 2015 |
37017 |
571.88 |
| Jul 01 2015 |
23712 |
545.4 |
| Jul 01 2015 |
27474 |
598.36 |
| Jul 01 2015 |
37180 |
571.88 |
| Jun 24 2015 |
23787 |
545.4 |
| Jun 24 2015 |
27476 |
598.36 |
| Jun 24 2015 |
37289 |
571.88 |
| Jun 17 2015 |
23871 |
545.4 |
| Jun 17 2015 |
27248 |
598.36 |
| Jun 17 2015 |
37225 |
571.88 |
| Jun 10 2015 |
27579 |
598.36 |
| Jun 10 2015 |
23866 |
545.4 |
| Jun 10 2015 |
36660 |
561.54 |
| Jun 03 2015 |
23925 |
545.4 |
| Jun 03 2015 |
27732 |
598.36 |
| Jun 03 2015 |
36938 |
561.54 |
| May 27 2015 |
23861 |
545.4 |
| May 27 2015 |
27434 |
598.36 |
| May 27 2015 |
36584 |
561.54 |
| May 20 2015 |
26311 |
567.98 |
| May 20 2015 |
23961 |
545.4 |
| May 20 2015 |
36180 |
555.55 |
| May 13 2015 |
23849 |
545.4 |
| May 13 2015 |
26302 |
561.12 |
| May 13 2015 |
36185 |
553.92 |
| May 06 2015 |
26111 |
561.12 |
| May 06 2015 |
23380 |
545.4 |
| May 06 2015 |
35752 |
553.92 |
| Apr 29 2015 |
24942 |
574.41 |
| Apr 29 2015 |
26451 |
561.12 |
| Apr 29 2015 |
35916 |
553.41 |
| Apr 22 2015 |
26561 |
561.12 |
| Apr 22 2015 |
25130 |
574.41 |
| Apr 22 2015 |
36135 |
553.41 |
| Apr 15 2015 |
24928 |
574.41 |
| Apr 15 2015 |
25926 |
561.12 |
| Apr 15 2015 |
35578 |
553.41 |
| Apr 08 2015 |
26093 |
561.12 |
| Apr 08 2015 |
25257 |
574.41 |
| Apr 08 2015 |
35775 |
553.41 |
| Apr 01 2015 |
25566 |
574.41 |
| Apr 01 2015 |
26265 |
561.12 |
| Apr 01 2015 |
36492 |
553.41 |
| Mar 25 2015 |
25279 |
574.41 |
| Mar 25 2015 |
25538 |
561.12 |
| Mar 25 2015 |
35482 |
553.41 |
| Mar 18 2015 |
24448 |
574.41 |
| Mar 18 2015 |
24229 |
561.12 |
| Mar 18 2015 |
34054 |
553.41 |
| Mar 11 2015 |
24807 |
561.12 |
| Mar 11 2015 |
24707 |
574.41 |
| Mar 11 2015 |
34937 |
553.41 |
| Mar 04 2015 |
25061 |
574.41 |
| Mar 04 2015 |
25276 |
561.12 |
| Mar 04 2015 |
35369 |
553.41 |
| Feb 25 2015 |
25290 |
561.12 |
| Feb 25 2015 |
24871 |
574.41 |
| Feb 25 2015 |
35351 |
553.41 |
| Feb 18 2015 |
25525 |
561.12 |
| Feb 18 2015 |
24999 |
574.41 |
| Feb 18 2015 |
35463 |
553.41 |
| Feb 11 2015 |
25519 |
561.12 |
| Feb 11 2015 |
25130 |
574.41 |
| Feb 11 2015 |
35489 |
553.41 |
| Feb 04 2015 |
25103 |
574.41 |
| Feb 04 2015 |
25597 |
561.12 |
| Feb 04 2015 |
35518 |
553.41 |
| Jan 28 2015 |
25116 |
574.41 |
| Jan 28 2015 |
25558 |
561.12 |
| Jan 28 2015 |
35486 |
553.41 |
| Jan 21 2015 |
25082 |
574.41 |
| Jan 21 2015 |
25608 |
561.12 |
| Jan 21 2015 |
35529 |
553.41 |
| Jan 14 2015 |
25626 |
561.12 |
| Jan 14 2015 |
25072 |
574.41 |
| Jan 14 2015 |
35530 |
553.41 |
| Jan 07 2015 |
25625 |
561.12 |
| Jan 07 2015 |
25060 |
574.41 |
| Jan 07 2015 |
35514 |
553.41 |
| Dec 31 2014 |
25063 |
574.41 |
| Dec 31 2014 |
25625 |
561.12 |
| Dec 31 2014 |
35543 |
553.41 |
| Dec 24 2014 |
25625 |
561.12 |
| Dec 24 2014 |
25063 |
574.41 |
| Dec 24 2014 |
35543 |
553.41 |
| Dec 17 2014 |
25040 |
574.41 |
| Dec 17 2014 |
25625 |
561.12 |
| Dec 17 2014 |
35531 |
553.41 |
| Dec 10 2014 |
25041 |
574.41 |
| Dec 10 2014 |
25625 |
561.12 |
| Dec 10 2014 |
35532 |
553.41 |
| Dec 03 2014 |
25041 |
574.41 |
| Dec 03 2014 |
25625 |
561.12 |
| Dec 03 2014 |
35532 |
553.41 |
| Nov 26 2014 |
25625 |
561.12 |
| Nov 26 2014 |
25041 |
574.41 |
| Nov 26 2014 |
35532 |
553.41 |
| Nov 19 2014 |
25041 |
574.41 |
| Nov 19 2014 |
25625 |
561.12 |
| Nov 19 2014 |
35530 |
553.41 |
| Nov 12 2014 |
25042 |
574.41 |
| Nov 12 2014 |
25625 |
561.12 |
| Nov 12 2014 |
35533 |
553.41 |
| Nov 05 2014 |
25625 |
561.12 |
| Nov 05 2014 |
25042 |
574.41 |
| Nov 05 2014 |
35535 |
553.41 |
| Oct 29 2014 |
25617 |
561.12 |
| Oct 29 2014 |
25042 |
574.41 |
| Oct 29 2014 |
35529 |
553.41 |
| Oct 22 2014 |
24933 |
574.41 |
| Oct 22 2014 |
25550 |
561.12 |
| Oct 22 2014 |
35522 |
553.41 |
| Oct 15 2014 |
25392 |
561.12 |
| Oct 15 2014 |
24912 |
574.41 |
| Oct 15 2014 |
35389 |
553.41 |
| Oct 08 2014 |
25418 |
561.12 |
| Oct 08 2014 |
24866 |
574.41 |
| Oct 08 2014 |
35375 |
553.41 |
| Oct 01 2014 |
24910 |
574.41 |
| Oct 01 2014 |
25427 |
561.12 |
| Oct 01 2014 |
35445 |
553.41 |
| Sep 24 2014 |
24757 |
574.41 |
| Sep 24 2014 |
25520 |
561.12 |
| Sep 24 2014 |
35430 |
553.41 |
| Sep 17 2014 |
25272 |
561.12 |
| Sep 17 2014 |
24799 |
574.41 |
| Sep 17 2014 |
35303 |
553.41 |
| Sep 10 2014 |
24576 |
574.41 |
| Sep 10 2014 |
25273 |
561.12 |
| Sep 10 2014 |
35365 |
553.41 |
| Sep 03 2014 |
24461 |
574.41 |
| Sep 03 2014 |
25348 |
561.12 |
| Sep 03 2014 |
35396 |
553.41 |
| Aug 27 2014 |
24635 |
574.41 |
| Aug 27 2014 |
25224 |
561.12 |
| Aug 27 2014 |
35507 |
553.41 |
| Aug 20 2014 |
25189 |
561.12 |
| Aug 20 2014 |
24539 |
574.41 |
| Aug 20 2014 |
35569 |
553.41 |
| Aug 13 2014 |
24710 |
574.41 |
| Aug 13 2014 |
25097 |
561.12 |
| Aug 13 2014 |
35697 |
553.41 |
| Aug 06 2014 |
24832 |
574.41 |
| Aug 06 2014 |
25346 |
561.12 |
| Aug 06 2014 |
35868 |
553.41 |
| Jul 30 2014 |
25426 |
561.12 |
| Jul 30 2014 |
24841 |
574.41 |
| Jul 30 2014 |
36108 |
553.41 |
| Jul 23 2014 |
24511 |
574.41 |
| Jul 23 2014 |
24196 |
542.5 |
| Jul 23 2014 |
35928 |
554.94 |
| Jul 16 2014 |
24450 |
574.41 |
| Jul 16 2014 |
24413 |
542.5 |
| Jul 16 2014 |
35881 |
554.94 |
| Jul 09 2014 |
24634 |
574.41 |
| Jul 09 2014 |
24533 |
542.5 |
| Jul 09 2014 |
35960 |
554.94 |
| Jul 02 2014 |
24845 |
574.41 |
| Jul 02 2014 |
24656 |
542.5 |
| Jul 02 2014 |
36256 |
554.94 |
| Jun 25 2014 |
25043 |
574.41 |
| Jun 25 2014 |
37088 |
563.22 |
| Jun 18 2014 |
25207 |
574.41 |
| Jun 18 2014 |
37106 |
563.22 |
| Jun 11 2014 |
25178 |
574.41 |
| Jun 11 2014 |
38020 |
574.41 |
| Jun 04 2014 |
25620 |
574.41 |
| Jun 04 2014 |
38377 |
574.41 |
| May 28 2014 |
25499 |
574.41 |
| May 28 2014 |
38149 |
574.41 |
| May 21 2014 |
25538 |
574.41 |
| May 21 2014 |
38347 |
574.41 |
| May 14 2014 |
24856 |
555.33 |
| May 14 2014 |
37110 |
555.33 |
