| Mar 27 2020 |
5654 |
415.11 |
| Mar 27 2020 |
8420 |
415.11 |
| Mar 20 2020 |
9740 |
457.41 |
| Mar 20 2020 |
14124 |
457.41 |
| Mar 13 2020 |
9768 |
455.55 |
| Mar 13 2020 |
14106 |
455.55 |
| Mar 06 2020 |
18241 |
566.66 |
| Mar 06 2020 |
9945 |
455.55 |
| Mar 06 2020 |
14230 |
455.55 |
| Feb 28 2020 |
18235 |
566.66 |
| Feb 28 2020 |
10003 |
455.55 |
| Feb 28 2020 |
14262 |
455.55 |
| Feb 21 2020 |
9862 |
455.55 |
| Feb 21 2020 |
18046 |
566.66 |
| Feb 21 2020 |
14111 |
455.55 |
| Feb 14 2020 |
18103 |
566.66 |
| Feb 14 2020 |
9892 |
455.55 |
| Feb 14 2020 |
14149 |
455.55 |
| Feb 07 2020 |
18000 |
566.66 |
| Feb 07 2020 |
9868 |
455.55 |
| Feb 07 2020 |
14056 |
455.55 |
| Jan 31 2020 |
18037 |
566.66 |
| Jan 31 2020 |
9923 |
455.55 |
| Jan 31 2020 |
14104 |
455.55 |
| Jan 24 2020 |
9931 |
455.55 |
| Jan 24 2020 |
18085 |
566.66 |
| Jan 24 2020 |
14100 |
455.55 |
| Jan 17 2020 |
17916 |
566.66 |
| Jan 17 2020 |
9938 |
455.55 |
| Jan 17 2020 |
14027 |
455.55 |
| Jan 10 2020 |
17913 |
566.66 |
| Jan 10 2020 |
9938 |
455.55 |
| Jan 10 2020 |
14028 |
455.55 |
| Jan 03 2020 |
17921 |
566.66 |
| Jan 03 2020 |
9940 |
455.55 |
| Jan 03 2020 |
14036 |
455.55 |
| Dec 27 2019 |
17910 |
566.66 |
| Dec 27 2019 |
9940 |
455.55 |
| Dec 27 2019 |
14033 |
455.55 |
| Dec 20 2019 |
17910 |
566.66 |
| Dec 20 2019 |
9940 |
455.55 |
| Dec 20 2019 |
14033 |
455.55 |
| Dec 13 2019 |
17911 |
566.66 |
| Dec 13 2019 |
9941 |
455.55 |
| Dec 13 2019 |
14034 |
455.55 |
| Dec 06 2019 |
9941 |
455.55 |
| Dec 06 2019 |
17901 |
566.66 |
| Dec 06 2019 |
14021 |
455.55 |
| Nov 29 2019 |
17840 |
566.66 |
| Nov 29 2019 |
9941 |
455.55 |
| Nov 29 2019 |
14009 |
455.55 |
| Nov 22 2019 |
17840 |
566.66 |
| Nov 22 2019 |
9941 |
455.55 |
| Nov 22 2019 |
14009 |
455.55 |
| Nov 15 2019 |
9941 |
455.55 |
| Nov 15 2019 |
17841 |
566.66 |
| Nov 15 2019 |
14014 |
455.55 |
| Nov 08 2019 |
17857 |
566.66 |
| Nov 08 2019 |
9917 |
455.55 |
| Nov 08 2019 |
13955 |
455.55 |
| Nov 01 2019 |
9721 |
455.55 |
| Nov 01 2019 |
17832 |
566.66 |
| Nov 01 2019 |
13774 |
455.55 |
| Oct 25 2019 |
9721 |
455.55 |
| Oct 25 2019 |
17853 |
566.66 |
| Oct 25 2019 |
13790 |
455.55 |
| Oct 18 2019 |
17853 |
566.66 |
| Oct 18 2019 |
9758 |
455.55 |
| Oct 18 2019 |
13805 |
455.55 |
| Oct 11 2019 |
17854 |
566.66 |
| Oct 11 2019 |
9734 |
455.55 |
| Oct 11 2019 |
13781 |
455.55 |
| Oct 04 2019 |
17883 |
566.66 |
| Oct 04 2019 |
9719 |
455.55 |
| Oct 04 2019 |
13770 |
455.55 |
| Sep 27 2019 |
9721 |
455.55 |
| Sep 27 2019 |
17896 |
566.66 |
| Sep 27 2019 |
13889 |
455.55 |
| Sep 20 2019 |
17918 |
566.66 |
| Sep 20 2019 |
9704 |
455.55 |
| Sep 20 2019 |
13887 |
455.55 |
| Sep 13 2019 |
17919 |
566.66 |
| Sep 13 2019 |
9773 |
455.55 |
| Sep 13 2019 |
13892 |
455.55 |
| Sep 06 2019 |
9944 |
455.55 |
| Sep 06 2019 |
17940 |
566.66 |
| Sep 06 2019 |
14119 |
455.55 |
| Aug 30 2019 |
18128 |
566.66 |
| Aug 30 2019 |
10004 |
455.55 |
| Aug 30 2019 |
14212 |
455.55 |
| Aug 23 2019 |
18250 |
566.66 |
| Aug 23 2019 |
10145 |
455.55 |
| Aug 23 2019 |
14386 |
455.55 |
| Aug 16 2019 |
18199 |
566.66 |
| Aug 16 2019 |
9264 |
447.1 |
| Aug 16 2019 |
13223 |
447.1 |
| Aug 09 2019 |
9294 |
447.1 |
| Aug 09 2019 |
18272 |
566.66 |
| Aug 09 2019 |
13256 |
447.1 |
| Aug 02 2019 |
18450 |
566.66 |
| Aug 02 2019 |
9361 |
447.1 |
| Aug 02 2019 |
13360 |
447.1 |
| Jul 26 2019 |
18566 |
566.66 |
| Jul 26 2019 |
9365 |
447.1 |
| Jul 26 2019 |
13443 |
447.1 |
| Jul 19 2019 |
18641 |
566.66 |
| Jul 19 2019 |
9522 |
447.1 |
| Jul 19 2019 |
13510 |
447.1 |
| Jul 12 2019 |
18773 |
566.66 |
| Jul 12 2019 |
9522 |
447.1 |
| Jul 12 2019 |
13650 |
447.1 |
| Jul 05 2019 |
19234 |
566.66 |
| Jul 05 2019 |
9705 |
447.1 |
| Jul 05 2019 |
13942 |
447.1 |
| Jun 28 2019 |
19459 |
566.66 |
| Jun 28 2019 |
9767 |
447.1 |
| Jun 28 2019 |
14089 |
447.1 |
| Jun 21 2019 |
9760 |
447.1 |
| Jun 21 2019 |
19422 |
566.66 |
| Jun 21 2019 |
13973 |
447.1 |
| Jun 14 2019 |
19586 |
566.66 |
| Jun 14 2019 |
9246 |
441.93 |
| Jun 14 2019 |
13398 |
441.93 |
| Jun 07 2019 |
19836 |
566.66 |
| Jun 07 2019 |
9324 |
441.93 |
| Jun 07 2019 |
13573 |
441.93 |
| May 31 2019 |
9289 |
441.93 |
| May 31 2019 |
19738 |
566.66 |
| May 31 2019 |
13565 |
441.93 |
| May 24 2019 |
19703 |
566.66 |
| May 24 2019 |
9280 |
441.93 |
| May 24 2019 |
13631 |
441.93 |
| May 17 2019 |
9338 |
441.93 |
| May 17 2019 |
19801 |
566.66 |
| May 17 2019 |
13627 |
441.93 |
| May 10 2019 |
9414 |
441.93 |
| May 10 2019 |
19783 |
566.66 |
| May 10 2019 |
13563 |
441.93 |
| May 03 2019 |
19833 |
566.66 |
| May 03 2019 |
7827 |
425.57 |
| May 03 2019 |
11281 |
425.57 |
| Apr 26 2019 |
19810 |
566.66 |
| Apr 26 2019 |
7910 |
425.57 |
| Apr 26 2019 |
11087 |
425.57 |
| Apr 19 2019 |
19976 |
566.66 |
| Apr 19 2019 |
7855 |
425.57 |
| Apr 19 2019 |
11033 |
425.57 |
| Apr 18 2019 |
7863 |
425.57 |
| Apr 18 2019 |
20011 |
566.66 |
| Apr 12 2019 |
20219 |
566.66 |
| Apr 12 2019 |
7866 |
425.57 |
| Apr 12 2019 |
11089 |
425.57 |
| Apr 05 2019 |
19797 |
566.66 |
| Apr 05 2019 |
7538 |
425.57 |
| Apr 05 2019 |
10753 |
425.57 |
| Mar 29 2019 |
19557 |
566.66 |
| Mar 29 2019 |
10030 |
450.96 |
| Mar 29 2019 |
14060 |
450.96 |
| Mar 22 2019 |
8858 |
440.91 |
| Mar 22 2019 |
19203 |
566.66 |
| Mar 22 2019 |
15850 |
466.06 |
| Mar 15 2019 |
19061 |
566.66 |
| Mar 15 2019 |
10303 |
454.1 |
| Mar 15 2019 |
17150 |
476.61 |
| Mar 08 2019 |
10115 |
454.1 |
| Mar 08 2019 |
14120 |
454.1 |
| Mar 01 2019 |
10192 |
454.1 |
| Mar 01 2019 |
14178 |
454.1 |
| Feb 22 2019 |
10232 |
454.1 |
| Feb 22 2019 |
14230 |
454.1 |
| Feb 15 2019 |
10200 |
454.1 |
| Feb 15 2019 |
14106 |
454.1 |
| Feb 08 2019 |
10147 |
454.1 |
| Feb 08 2019 |
13972 |
454.1 |
| Feb 01 2019 |
10157 |
454.1 |
| Feb 01 2019 |
13980 |
454.1 |
| Jan 25 2019 |
10168 |
454.1 |
| Jan 25 2019 |
14041 |
454.1 |
| Jan 18 2019 |
10219 |
454.1 |
| Jan 18 2019 |
14074 |
454.1 |
| Jan 11 2019 |
10219 |
454.1 |
| Jan 11 2019 |
14059 |
454.1 |
| Jan 04 2019 |
10220 |
454.1 |
| Jan 04 2019 |
14068 |
454.1 |
| Dec 28 2018 |
10220 |
454.1 |
| Dec 28 2018 |
14068 |
454.1 |
| Dec 21 2018 |
10220 |
454.1 |
| Dec 21 2018 |
14068 |
454.1 |
| Dec 14 2018 |
10220 |
454.1 |
| Dec 14 2018 |
14068 |
454.1 |
| Dec 07 2018 |
10220 |
454.1 |
| Dec 07 2018 |
14061 |
454.1 |
| Nov 30 2018 |
10220 |
454.1 |
| Nov 30 2018 |
14061 |
454.1 |
| Nov 23 2018 |
10220 |
454.1 |
| Nov 23 2018 |
14061 |
454.1 |
| Nov 16 2018 |
10220 |
454.1 |
| Nov 16 2018 |
14061 |
454.1 |
| Nov 09 2018 |
10221 |
454.1 |
| Nov 09 2018 |
14062 |
454.1 |
| Nov 02 2018 |
10221 |
454.1 |
| Nov 02 2018 |
14032 |
454.1 |
| Oct 26 2018 |
10218 |
454.1 |
| Oct 26 2018 |
14029 |
454.1 |
| Oct 19 2018 |
10231 |
454.1 |
| Oct 19 2018 |
14042 |
454.1 |
| Oct 12 2018 |
10188 |
454.1 |
| Oct 12 2018 |
13982 |
454.1 |
| Oct 05 2018 |
10209 |
454.1 |
| Oct 05 2018 |
14103 |
454.1 |
| Sep 28 2018 |
9978 |
454.1 |
| Sep 28 2018 |
13760 |
454.1 |
| Sep 21 2018 |
9955 |
454.1 |
| Sep 21 2018 |
13734 |
454.1 |
| Sep 14 2018 |
9991 |
454.1 |
| Sep 14 2018 |
13769 |
454.1 |
| Sep 07 2018 |
10164 |
454.1 |
| Sep 07 2018 |
14022 |
454.1 |
| Aug 31 2018 |
10213 |
454.1 |
| Aug 31 2018 |
14124 |
454.1 |
| Aug 24 2018 |
10242 |
454.1 |
| Aug 24 2018 |
14150 |
454.1 |
| Aug 17 2018 |
9826 |
450.12 |
| Aug 17 2018 |
13810 |
450.12 |
| Aug 10 2018 |
9852 |
450.12 |
| Aug 10 2018 |
13891 |
450.12 |
| Aug 03 2018 |
10014 |
450.12 |
| Aug 03 2018 |
14028 |
450.12 |
| Jul 27 2018 |
10097 |
450.12 |
| Jul 27 2018 |
14080 |
450.12 |
| Jul 20 2018 |
10056 |
450.12 |
| Jul 20 2018 |
14271 |
450.12 |
| Jul 13 2018 |
10249 |
450.12 |
| Jul 13 2018 |
14145 |
450.12 |
| Jul 06 2018 |
10069 |
450.12 |
| Jul 06 2018 |
13905 |
450.12 |
| Jun 29 2018 |
10071 |
450.12 |
| Jun 29 2018 |
13910 |
450.12 |
| Jun 22 2018 |
10290 |
450.12 |
| Jun 22 2018 |
14170 |
450.12 |
| Jun 15 2018 |
9587 |
442.53 |
| Jun 15 2018 |
13175 |
442.53 |
| Jun 08 2018 |
9638 |
442.53 |
| Jun 08 2018 |
13316 |
442.53 |
| Jun 01 2018 |
9992 |
442.53 |
| Jun 01 2018 |
13635 |
442.53 |
| May 25 2018 |
10025 |
442.53 |
| May 25 2018 |
13833 |
442.53 |
| May 18 2018 |
10133 |
442.53 |
| May 18 2018 |
13893 |
442.53 |
| May 11 2018 |
10152 |
442.53 |
| May 11 2018 |
13980 |
442.53 |
| May 04 2018 |
15920 |
500.87 |
| May 04 2018 |
21523 |
500.87 |
| Apr 27 2018 |
14716 |
488.2 |
| Apr 27 2018 |
19943 |
488.2 |
| Apr 20 2018 |
14723 |
488.2 |
| Apr 20 2018 |
20071 |
488.2 |
| Apr 13 2018 |
14567 |
488.2 |
| Apr 13 2018 |
19975 |
488.2 |
| Apr 06 2018 |
14880 |
488.2 |
| Apr 06 2018 |
20070 |
488.2 |
| Mar 30 2018 |
15190 |
488.2 |
| Mar 30 2018 |
20356 |
488.2 |
| Mar 23 2018 |
14376 |
477.44 |
| Mar 23 2018 |
19169 |
477.44 |
| Mar 16 2018 |
13160 |
465.73 |
| Mar 16 2018 |
17672 |
465.73 |
| Mar 09 2018 |
13128 |
465.73 |
| Mar 09 2018 |
17632 |
465.73 |
| Mar 02 2018 |
8748 |
424.32 |
| Mar 02 2018 |
12177 |
424.32 |
| Feb 23 2018 |
8844 |
424.32 |
| Feb 23 2018 |
12269 |
424.32 |
| Feb 16 2018 |
8870 |
424.32 |
| Feb 16 2018 |
12273 |
424.32 |
| Feb 09 2018 |
8808 |
424.32 |
| Feb 09 2018 |
12196 |
424.32 |
| Feb 02 2018 |
8804 |
424.32 |
| Feb 02 2018 |
12162 |
424.32 |
| Jan 26 2018 |
8838 |
424.32 |
| Jan 26 2018 |
12195 |
424.32 |
| Jan 19 2018 |
8841 |
424.32 |
| Jan 19 2018 |
12196 |
424.32 |
| Jan 12 2018 |
8856 |
424.32 |
| Jan 12 2018 |
12209 |
424.32 |
| Jan 05 2018 |
8856 |
424.32 |
| Jan 05 2018 |
12228 |
424.32 |
| Dec 29 2017 |
8856 |
424.32 |
| Dec 29 2017 |
12228 |
424.32 |
| Dec 22 2017 |
8856 |
424.32 |
| Dec 22 2017 |
12228 |
424.32 |
| Dec 15 2017 |
8856 |
424.32 |
| Dec 15 2017 |
12221 |
424.32 |
| Dec 08 2017 |
8856 |
424.32 |
| Dec 08 2017 |
12221 |
424.32 |
| Dec 01 2017 |
8856 |
424.32 |
| Dec 01 2017 |
12221 |
424.32 |
| Nov 24 2017 |
8856 |
424.32 |
| Nov 24 2017 |
12221 |
424.32 |
| Nov 17 2017 |
8856 |
424.32 |
| Nov 17 2017 |
12221 |
424.32 |
| Nov 10 2017 |
8866 |
424.32 |
| Nov 10 2017 |
12226 |
424.32 |
| Nov 03 2017 |
8866 |
424.32 |
| Nov 03 2017 |
12227 |
424.32 |
| Oct 27 2017 |
8921 |
424.32 |
| Oct 27 2017 |
12267 |
424.32 |
| Oct 20 2017 |
8858 |
424.32 |
| Oct 20 2017 |
12229 |
424.32 |
| Oct 13 2017 |
8895 |
424.32 |
| Oct 13 2017 |
12247 |
424.32 |
| Oct 06 2017 |
8895 |
424.32 |
| Oct 06 2017 |
12244 |
424.32 |
| Sep 29 2017 |
8893 |
424.32 |
| Sep 29 2017 |
12162 |
424.32 |
| Sep 22 2017 |
9033 |
424.32 |
| Sep 22 2017 |
12286 |
424.32 |
| Sep 15 2017 |
9055 |
424.32 |
| Sep 15 2017 |
12356 |
424.32 |
| Sep 08 2017 |
8999 |
424.32 |
| Sep 08 2017 |
12439 |
424.32 |
| Sep 01 2017 |
9002 |
424.32 |
| Sep 01 2017 |
12480 |
424.32 |
| Aug 25 2017 |
9367 |
424.32 |
| Aug 25 2017 |
12833 |
424.32 |
| Aug 18 2017 |
9403 |
424.32 |
| Aug 18 2017 |
12923 |
424.32 |
| Aug 11 2017 |
9461 |
424.32 |
| Aug 11 2017 |
12963 |
424.32 |
| Aug 04 2017 |
9536 |
424.32 |
| Aug 04 2017 |
13175 |
424.32 |
| Jul 28 2017 |
9611 |
424.32 |
| Jul 28 2017 |
13285 |
424.32 |
| Jul 21 2017 |
9714 |
424.32 |
| Jul 21 2017 |
13398 |
424.32 |
| Jul 14 2017 |
9772 |
424.32 |
| Jul 14 2017 |
13473 |
424.32 |
| Jul 07 2017 |
9839 |
424.32 |
| Jul 07 2017 |
13520 |
424.32 |
| Jun 30 2017 |
9867 |
424.32 |
| Jun 30 2017 |
13573 |
424.32 |
| Jun 23 2017 |
10014 |
424.32 |
| Jun 23 2017 |
13684 |
424.32 |
| Jun 16 2017 |
10024 |
424.32 |
| Jun 16 2017 |
13629 |
424.32 |
| Jun 09 2017 |
9927 |
424.32 |
| Jun 09 2017 |
13534 |
424.32 |
| Jun 02 2017 |
10216 |
424.32 |
| Jun 02 2017 |
13754 |
424.32 |
| May 26 2017 |
10265 |
424.32 |
| May 26 2017 |
13830 |
424.32 |
| May 19 2017 |
10504 |
424.32 |
| May 19 2017 |
14004 |
424.32 |
| May 12 2017 |
10531 |
424.32 |
| May 12 2017 |
14529 |
458.4 |
| May 12 2017 |
16043 |
437.95 |
| May 05 2017 |
14498 |
458.4 |
| May 05 2017 |
7664 |
397.52 |
| May 05 2017 |
9818 |
392.67 |
| Apr 28 2017 |
14291 |
458.4 |
| Apr 28 2017 |
5204 |
371.51 |
| Apr 28 2017 |
11447 |
406.27 |
| Apr 21 2017 |
14506 |
458.4 |
| Apr 21 2017 |
5286 |
371.51 |
| Apr 21 2017 |
11573 |
406.27 |
| Apr 14 2017 |
5335 |
371.51 |
| Apr 14 2017 |
14550 |
458.4 |
| Apr 14 2017 |
11618 |
406.27 |
| Apr 07 2017 |
14654 |
458.4 |
| Apr 07 2017 |
4934 |
366.8 |
| Apr 07 2017 |
6874 |
368.1 |
| Mar 31 2017 |
14992 |
458.4 |
| Mar 31 2017 |
5257 |
370 |
| Mar 31 2017 |
5759 |
355.99 |
| Mar 24 2017 |
5164 |
370 |
| Mar 24 2017 |
15569 |
465.51 |
| Mar 24 2017 |
5704 |
355.99 |
| Mar 17 2017 |
15670 |
465.51 |
| Mar 17 2017 |
5237 |
370 |
| Mar 17 2017 |
5733 |
355.99 |
| Mar 10 2017 |
15317 |
460.76 |
| Mar 10 2017 |
5265 |
370 |
| Mar 10 2017 |
5771 |
355.99 |
| Mar 03 2017 |
15222 |
460.76 |
| Mar 03 2017 |
7188 |
391.27 |
| Mar 03 2017 |
6859 |
366.54 |
| Feb 24 2017 |
15159 |
460.76 |
| Feb 24 2017 |
7287 |
391.27 |
| Feb 24 2017 |
6890 |
366.54 |
| Feb 17 2017 |
14966 |
460.76 |
| Feb 17 2017 |
7316 |
391.27 |
| Feb 17 2017 |
6937 |
366.54 |
| Feb 10 2017 |
15016 |
460.76 |
| Feb 10 2017 |
7416 |
391.27 |
| Feb 10 2017 |
6955 |
366.54 |
| Feb 03 2017 |
7410 |
391.27 |
| Feb 03 2017 |
15030 |
460.76 |
| Feb 03 2017 |
6978 |
366.54 |
| Jan 27 2017 |
15071 |
460.76 |
| Jan 27 2017 |
7379 |
391.27 |
| Jan 27 2017 |
6974 |
366.54 |
| Jan 20 2017 |
15048 |
460.76 |
| Jan 20 2017 |
7372 |
391.27 |
| Jan 20 2017 |
6978 |
366.54 |
| Jan 13 2017 |
7376 |
391.27 |
| Jan 13 2017 |
15055 |
460.76 |
| Jan 13 2017 |
6981 |
366.54 |
| Jan 06 2017 |
7376 |
391.27 |
| Jan 06 2017 |
15052 |
460.76 |
| Jan 06 2017 |
6968 |
366.54 |
| Dec 30 2016 |
15057 |
460.76 |
| Dec 30 2016 |
7376 |
391.27 |
| Dec 30 2016 |
6973 |
366.54 |
| Dec 23 2016 |
7376 |
391.27 |
| Dec 23 2016 |
15057 |
460.76 |
| Dec 23 2016 |
6973 |
366.54 |
| Dec 16 2016 |
7376 |
391.27 |
| Dec 16 2016 |
15050 |
460.76 |
| Dec 16 2016 |
6975 |
366.54 |
| Dec 09 2016 |
15053 |
460.76 |
| Dec 09 2016 |
7373 |
391.27 |
| Dec 09 2016 |
6976 |
366.54 |
| Dec 02 2016 |
15053 |
460.76 |
| Dec 02 2016 |
7373 |
391.27 |
| Dec 02 2016 |
6976 |
366.54 |
| Nov 25 2016 |
7373 |
391.27 |
| Nov 25 2016 |
15049 |
460.76 |
| Nov 25 2016 |
6974 |
366.54 |
| Nov 18 2016 |
15049 |
460.76 |
| Nov 18 2016 |
7373 |
391.27 |
| Nov 18 2016 |
6974 |
366.54 |
| Nov 11 2016 |
15049 |
460.76 |
| Nov 11 2016 |
7365 |
391.27 |
| Nov 11 2016 |
6970 |
366.54 |
| Nov 04 2016 |
15049 |
460.76 |
| Nov 04 2016 |
7365 |
391.27 |
| Nov 04 2016 |
6970 |
366.54 |
| Oct 28 2016 |
7382 |
391.27 |
| Oct 28 2016 |
15050 |
460.76 |
| Oct 28 2016 |
6981 |
366.54 |
| Oct 21 2016 |
15058 |
460.76 |
| Oct 21 2016 |
7388 |
391.27 |
| Oct 21 2016 |
6982 |
366.54 |
| Oct 14 2016 |
15023 |
460.76 |
| Oct 14 2016 |
7392 |
391.27 |
| Oct 14 2016 |
7019 |
366.54 |
| Oct 07 2016 |
7386 |
391.27 |
| Oct 07 2016 |
15038 |
460.76 |
| Oct 07 2016 |
7021 |
366.54 |
| Sep 30 2016 |
15075 |
460.76 |
| Sep 30 2016 |
7393 |
391.27 |
| Sep 30 2016 |
7028 |
366.54 |
| Sep 23 2016 |
15080 |
460.76 |
| Sep 23 2016 |
7330 |
391.27 |
| Sep 23 2016 |
6984 |
366.54 |
| Sep 16 2016 |
15167 |
460.76 |
| Sep 16 2016 |
7302 |
391.27 |
| Sep 16 2016 |
6992 |
366.54 |
| Sep 09 2016 |
15251 |
460.76 |
| Sep 09 2016 |
7384 |
391.27 |
| Sep 09 2016 |
7027 |
366.54 |
| Sep 02 2016 |
15411 |
460.76 |
| Sep 02 2016 |
7398 |
391.27 |
| Sep 02 2016 |
7102 |
366.54 |
| Aug 26 2016 |
15477 |
460.76 |
| Aug 26 2016 |
7098 |
391.27 |
| Aug 26 2016 |
6797 |
366.54 |
| Aug 19 2016 |
7113 |
391.27 |
| Aug 19 2016 |
15515 |
460.76 |
| Aug 19 2016 |
6845 |
366.54 |
| Aug 12 2016 |
15703 |
460.76 |
| Aug 12 2016 |
7103 |
391.27 |
| Aug 12 2016 |
7777 |
366.54 |
| Aug 05 2016 |
15638 |
460.76 |
| Aug 05 2016 |
7152 |
391.27 |
| Aug 05 2016 |
7894 |
366.54 |
| Jul 29 2016 |
7016 |
391.27 |
| Jul 29 2016 |
15697 |
460.76 |
| Jul 29 2016 |
7949 |
366.54 |
| Jul 22 2016 |
7136 |
391.27 |
| Jul 22 2016 |
15895 |
460.76 |
| Jul 22 2016 |
8077 |
366.54 |
| Jun 22 2016 |
7328 |
391.27 |
| Jun 22 2016 |
16208 |
460.76 |
| Jun 22 2016 |
8859 |
366.54 |
| Jun 15 2016 |
7432 |
391.27 |
| Jun 15 2016 |
16249 |
460.76 |
| Jun 15 2016 |
8960 |
366.54 |
| Jun 08 2016 |
16359 |
460.76 |
| Jun 08 2016 |
7429 |
391.27 |
| Jun 08 2016 |
9021 |
366.54 |
| Jun 01 2016 |
16410 |
460.76 |
| Jun 01 2016 |
7483 |
391.27 |
| Jun 01 2016 |
9271 |
366.54 |
| May 25 2016 |
16342 |
460.76 |
| May 25 2016 |
7519 |
391.27 |
| May 25 2016 |
9328 |
366.54 |
| May 18 2016 |
16526 |
460.76 |
| May 18 2016 |
7561 |
391.27 |
| May 18 2016 |
9359 |
366.54 |
| May 11 2016 |
9561 |
409.81 |
| May 11 2016 |
16605 |
462.33 |
| May 11 2016 |
14813 |
406.7 |
| May 04 2016 |
14758 |
445.9 |
| May 04 2016 |
9506 |
409.81 |
| May 04 2016 |
13325 |
396.96 |
| Apr 27 2016 |
15028 |
445.9 |
| Apr 27 2016 |
9699 |
409.81 |
| Apr 27 2016 |
13587 |
396.96 |
| Apr 20 2016 |
8736 |
400.26 |
| Apr 20 2016 |
15066 |
445.9 |
| Apr 20 2016 |
15185 |
407.46 |
| Apr 13 2016 |
14950 |
445.9 |
| Apr 13 2016 |
14181 |
447.86 |
| Apr 13 2016 |
18997 |
432.87 |
| Apr 06 2016 |
14535 |
447.86 |
| Apr 06 2016 |
14997 |
445.9 |
| Apr 06 2016 |
19225 |
432.87 |
| Mar 30 2016 |
14375 |
447.86 |
| Mar 30 2016 |
14926 |
445.9 |
| Mar 30 2016 |
19068 |
432.87 |
| Mar 23 2016 |
14035 |
437.45 |
| Mar 23 2016 |
19893 |
437.45 |
| Mar 16 2016 |
13932 |
437.45 |
| Mar 16 2016 |
19828 |
437.45 |
| Mar 09 2016 |
16026 |
457.62 |
| Mar 09 2016 |
23031 |
457.62 |
| Mar 02 2016 |
15983 |
457.62 |
| Mar 02 2016 |
22849 |
457.62 |
| Feb 24 2016 |
15902 |
457.62 |
| Feb 24 2016 |
22746 |
457.62 |
| Feb 17 2016 |
15965 |
457.62 |
| Feb 17 2016 |
22958 |
457.62 |
| Feb 10 2016 |
15976 |
457.62 |
| Feb 10 2016 |
22937 |
457.62 |
| Feb 03 2016 |
15953 |
457.62 |
| Feb 03 2016 |
22919 |
457.62 |
| Jan 27 2016 |
15911 |
457.62 |
| Jan 27 2016 |
22928 |
457.62 |
| Jan 20 2016 |
15953 |
457.62 |
| Jan 20 2016 |
22938 |
457.62 |
| Jan 13 2016 |
15983 |
457.62 |
| Jan 13 2016 |
22979 |
457.62 |
| Jan 06 2016 |
16003 |
457.62 |
| Jan 06 2016 |
22990 |
457.62 |
| Dec 30 2015 |
15996 |
457.62 |
| Dec 30 2015 |
22981 |
457.62 |
| Dec 23 2015 |
15995 |
457.62 |
| Dec 23 2015 |
22982 |
457.62 |
| Dec 16 2015 |
15995 |
457.62 |
| Dec 16 2015 |
22982 |
457.62 |
| Dec 09 2015 |
16000 |
457.62 |
| Dec 09 2015 |
22985 |
457.62 |
| Dec 02 2015 |
16001 |
457.62 |
| Dec 02 2015 |
22986 |
457.62 |
| Nov 25 2015 |
16001 |
457.62 |
| Nov 25 2015 |
22987 |
457.62 |
| Nov 18 2015 |
16001 |
457.62 |
| Nov 18 2015 |
22986 |
457.62 |
| Nov 11 2015 |
16001 |
457.62 |
| Nov 11 2015 |
22969 |
457.62 |
| Nov 04 2015 |
16001 |
457.62 |
| Nov 04 2015 |
22969 |
457.62 |
| Oct 28 2015 |
15972 |
457.62 |
| Oct 28 2015 |
22934 |
457.62 |
| Oct 21 2015 |
15988 |
457.62 |
| Oct 21 2015 |
22912 |
457.62 |
| Oct 14 2015 |
16002 |
457.62 |
| Oct 14 2015 |
22915 |
457.62 |
| Oct 07 2015 |
15964 |
457.62 |
| Oct 07 2015 |
22915 |
457.62 |
| Sep 30 2015 |
15962 |
457.62 |
| Sep 30 2015 |
22930 |
457.62 |
| Sep 23 2015 |
15949 |
457.62 |
| Sep 23 2015 |
22989 |
457.62 |
| Sep 16 2015 |
15924 |
457.62 |
| Sep 16 2015 |
22857 |
457.62 |
| Sep 09 2015 |
15888 |
457.62 |
| Sep 09 2015 |
22809 |
457.62 |
| Sep 02 2015 |
15739 |
457.62 |
| Sep 02 2015 |
22741 |
457.62 |
| Aug 26 2015 |
15959 |
457.62 |
| Aug 26 2015 |
22937 |
457.62 |
| Aug 19 2015 |
16004 |
457.62 |
| Aug 19 2015 |
23173 |
457.62 |
| Aug 12 2015 |
16113 |
457.62 |
| Aug 12 2015 |
23305 |
457.62 |
| Aug 05 2015 |
16052 |
457.62 |
| Aug 05 2015 |
23281 |
457.62 |
| Jul 29 2015 |
16219 |
457.62 |
| Jul 29 2015 |
23506 |
457.62 |
| Jul 22 2015 |
16183 |
457.62 |
| Jul 22 2015 |
23587 |
457.62 |
| Jul 15 2015 |
16285 |
457.62 |
| Jul 15 2015 |
23733 |
457.62 |
| Jul 08 2015 |
16327 |
457.62 |
| Jul 08 2015 |
23865 |
457.62 |
| Jul 01 2015 |
16416 |
457.62 |
| Jul 01 2015 |
23981 |
457.62 |
| Jun 24 2015 |
16480 |
457.62 |
| Jun 24 2015 |
24073 |
457.62 |
| Jun 17 2015 |
16511 |
457.62 |
| Jun 17 2015 |
24113 |
457.62 |
| Jun 10 2015 |
16520 |
457.62 |
| Jun 10 2015 |
24140 |
457.62 |
| Jun 03 2015 |
16464 |
457.62 |
| Jun 03 2015 |
24284 |
457.62 |
| May 27 2015 |
16415 |
457.62 |
| May 27 2015 |
24096 |
457.62 |
| May 20 2015 |
16469 |
457.62 |
| May 20 2015 |
24108 |
457.62 |
| May 13 2015 |
16390 |
457.62 |
| May 13 2015 |
24180 |
457.62 |
| May 06 2015 |
19420 |
493.98 |
| May 06 2015 |
28917 |
493.98 |
| Apr 29 2015 |
16629 |
461.9 |
| Apr 29 2015 |
24654 |
461.9 |
| Apr 22 2015 |
16692 |
461.9 |
| Apr 22 2015 |
24759 |
461.9 |
| Apr 15 2015 |
16548 |
461.9 |
| Apr 15 2015 |
24497 |
461.9 |
| Apr 08 2015 |
16774 |
461.9 |
| Apr 08 2015 |
24602 |
461.9 |
| Apr 01 2015 |
16930 |
461.9 |
| Apr 01 2015 |
25038 |
461.9 |
| Mar 25 2015 |
16748 |
461.9 |
| Mar 25 2015 |
24319 |
461.9 |
| Mar 18 2015 |
13415 |
429.82 |
| Mar 18 2015 |
19083 |
429.82 |
| Mar 11 2015 |
13524 |
429.82 |
| Mar 11 2015 |
19625 |
429.82 |
| Mar 04 2015 |
13727 |
429.82 |
| Mar 04 2015 |
19850 |
429.82 |
| Feb 25 2015 |
13643 |
429.82 |
| Feb 25 2015 |
19827 |
429.82 |
| Feb 18 2015 |
13707 |
429.82 |
| Feb 18 2015 |
19908 |
429.82 |
| Feb 11 2015 |
13745 |
429.82 |
| Feb 11 2015 |
19928 |
429.82 |
| Feb 04 2015 |
13748 |
429.82 |
| Feb 04 2015 |
19944 |
429.82 |
| Jan 28 2015 |
13779 |
429.82 |
| Jan 28 2015 |
19948 |
429.82 |
| Jan 21 2015 |
13764 |
429.82 |
| Jan 21 2015 |
19964 |
429.82 |
| Jan 14 2015 |
13761 |
429.82 |
| Jan 14 2015 |
19973 |
429.82 |
| Jan 07 2015 |
13731 |
429.82 |
| Jan 07 2015 |
19945 |
429.82 |
| Dec 31 2014 |
13731 |
429.82 |
| Dec 31 2014 |
19956 |
429.82 |
| Dec 24 2014 |
13731 |
429.82 |
| Dec 24 2014 |
19956 |
429.82 |
| Dec 17 2014 |
13716 |
429.82 |
| Dec 17 2014 |
19948 |
429.82 |
| Dec 10 2014 |
13716 |
429.82 |
| Dec 10 2014 |
19948 |
429.82 |
| Dec 03 2014 |
13716 |
429.82 |
| Dec 03 2014 |
19948 |
429.82 |
| Nov 26 2014 |
13716 |
429.82 |
| Nov 26 2014 |
19948 |
429.82 |
| Nov 19 2014 |
13716 |
429.82 |
| Nov 19 2014 |
19947 |
429.82 |
| Nov 12 2014 |
13716 |
429.82 |
| Nov 12 2014 |
19948 |
429.82 |
| Nov 05 2014 |
13716 |
429.82 |
| Nov 05 2014 |
19948 |
429.82 |
| Oct 29 2014 |
13716 |
429.82 |
| Oct 29 2014 |
19945 |
429.82 |
| Oct 22 2014 |
13669 |
429.82 |
| Oct 22 2014 |
19958 |
429.82 |
| Oct 15 2014 |
13650 |
429.82 |
| Oct 15 2014 |
19900 |
429.82 |
| Oct 08 2014 |
13630 |
429.82 |
| Oct 08 2014 |
19888 |
429.82 |
| Oct 01 2014 |
13656 |
429.82 |
| Oct 01 2014 |
19910 |
429.82 |
| Sep 24 2014 |
13613 |
429.82 |
| Sep 24 2014 |
19923 |
429.82 |
| Sep 17 2014 |
13673 |
429.82 |
| Sep 17 2014 |
19904 |
429.82 |
| Sep 10 2014 |
13558 |
429.82 |
| Sep 10 2014 |
19915 |
429.82 |
| Sep 03 2014 |
13552 |
429.82 |
| Sep 03 2014 |
19970 |
429.82 |
| Aug 27 2014 |
13670 |
429.82 |
| Aug 27 2014 |
20012 |
429.82 |
| Aug 20 2014 |
13605 |
429.82 |
| Aug 20 2014 |
20026 |
429.82 |
| Aug 13 2014 |
13643 |
429.82 |
| Aug 13 2014 |
20079 |
429.82 |
| Aug 06 2014 |
13679 |
429.82 |
| Aug 06 2014 |
20140 |
429.82 |
| Jul 30 2014 |
13681 |
429.82 |
| Jul 30 2014 |
20282 |
429.82 |
| Jul 23 2014 |
13560 |
429.82 |
| Jul 23 2014 |
20143 |
429.82 |
| Jul 16 2014 |
13551 |
429.82 |
| Jul 16 2014 |
20142 |
429.82 |
| Jul 09 2014 |
13677 |
429.82 |
| Jul 09 2014 |
20163 |
429.82 |
| Jul 02 2014 |
13793 |
429.82 |
| Jul 02 2014 |
20343 |
429.82 |
| Jun 25 2014 |
13921 |
429.82 |
| Jun 25 2014 |
20415 |
429.82 |
| Jun 18 2014 |
14031 |
429.82 |
| Jun 18 2014 |
20431 |
429.82 |
| Jun 11 2014 |
14061 |
429.82 |
| Jun 11 2014 |
20652 |
429.82 |
| Jun 04 2014 |
14352 |
429.82 |
| Jun 04 2014 |
20824 |
429.82 |
| May 28 2014 |
14362 |
429.82 |
| May 28 2014 |
20792 |
429.82 |
| May 21 2014 |
14451 |
429.82 |
| May 21 2014 |
20902 |
429.82 |
| May 14 2014 |
17740 |
462.99 |
| May 14 2014 |
25916 |
462.99 |
