| Apr 27 2016 |
27014 |
699.74 |
| Apr 27 2016 |
40370 |
699.74 |
| Apr 20 2016 |
26894 |
699.74 |
| Apr 20 2016 |
40356 |
699.74 |
| Apr 13 2016 |
27665 |
699.74 |
| Apr 13 2016 |
40391 |
699.74 |
| Apr 06 2016 |
28380 |
699.74 |
| Apr 06 2016 |
40957 |
699.74 |
| Mar 30 2016 |
28178 |
699.74 |
| Mar 30 2016 |
40764 |
699.74 |
| Mar 23 2016 |
28624 |
699.74 |
| Mar 23 2016 |
40906 |
699.74 |
| Mar 16 2016 |
28790 |
699.74 |
| Mar 16 2016 |
40956 |
699.74 |
| Mar 09 2016 |
28851 |
699.74 |
| Mar 09 2016 |
40868 |
699.74 |
| Mar 02 2016 |
28334 |
699.74 |
| Mar 02 2016 |
40382 |
699.74 |
| Feb 24 2016 |
28240 |
699.74 |
| Feb 24 2016 |
40175 |
699.74 |
| Feb 17 2016 |
28619 |
699.74 |
| Feb 17 2016 |
40609 |
699.74 |
| Feb 10 2016 |
28360 |
699.74 |
| Feb 10 2016 |
40340 |
699.74 |
| Feb 03 2016 |
28313 |
699.74 |
| Feb 03 2016 |
40298 |
699.74 |
| Jan 27 2016 |
28357 |
699.74 |
| Jan 27 2016 |
40207 |
699.74 |
| Jan 20 2016 |
28374 |
699.74 |
| Jan 20 2016 |
40236 |
699.74 |
| Jan 13 2016 |
28409 |
699.74 |
| Jan 13 2016 |
40302 |
699.74 |
| Jan 06 2016 |
28409 |
699.74 |
| Jan 06 2016 |
40324 |
699.74 |
| Dec 30 2015 |
28409 |
699.74 |
| Dec 30 2015 |
40305 |
699.74 |
| Dec 23 2015 |
28404 |
699.74 |
| Dec 23 2015 |
40302 |
699.74 |
| Dec 16 2015 |
28405 |
699.74 |
| Dec 16 2015 |
40303 |
699.74 |
| Dec 09 2015 |
28406 |
699.74 |
| Dec 09 2015 |
40310 |
699.74 |
| Dec 02 2015 |
28408 |
699.74 |
| Dec 02 2015 |
40312 |
699.74 |
| Nov 25 2015 |
28408 |
699.74 |
| Nov 25 2015 |
40314 |
699.74 |
| Nov 18 2015 |
28407 |
699.74 |
| Nov 18 2015 |
40313 |
699.74 |
| Nov 11 2015 |
28372 |
699.74 |
| Nov 11 2015 |
40291 |
699.74 |
| Nov 04 2015 |
28372 |
699.74 |
| Nov 04 2015 |
40291 |
699.74 |
| Oct 28 2015 |
28375 |
699.74 |
| Oct 28 2015 |
40226 |
699.74 |
| Oct 21 2015 |
28262 |
699.74 |
| Oct 21 2015 |
40178 |
699.74 |
| Oct 14 2015 |
28244 |
699.74 |
| Oct 14 2015 |
40024 |
699.74 |
| Oct 07 2015 |
28303 |
699.74 |
| Oct 07 2015 |
40033 |
699.74 |
| Sep 30 2015 |
28323 |
699.74 |
| Sep 30 2015 |
40065 |
699.74 |
| Sep 23 2015 |
28458 |
699.74 |
| Sep 23 2015 |
40081 |
699.74 |
| Sep 16 2015 |
28175 |
699.74 |
| Sep 16 2015 |
39860 |
699.74 |
| Sep 09 2015 |
28127 |
699.74 |
| Sep 09 2015 |
39775 |
699.74 |
| Sep 02 2015 |
28275 |
699.74 |
| Sep 02 2015 |
39733 |
699.74 |
| Aug 26 2015 |
28462 |
699.74 |
| Aug 26 2015 |
39915 |
699.74 |
| Aug 19 2015 |
28699 |
699.74 |
| Aug 19 2015 |
40227 |
699.74 |
| Aug 12 2015 |
28686 |
699.74 |
| Aug 12 2015 |
40432 |
699.74 |
| Aug 05 2015 |
28723 |
699.74 |
| Aug 05 2015 |
40307 |
699.74 |
| Jul 29 2015 |
28639 |
699.74 |
| Jul 29 2015 |
40595 |
699.74 |
| Jul 22 2015 |
28578 |
699.74 |
| Jul 22 2015 |
40699 |
699.74 |
| Jul 15 2015 |
28949 |
699.74 |
| Jul 15 2015 |
40960 |
699.74 |
| Jul 08 2015 |
28996 |
699.74 |
| Jul 08 2015 |
41048 |
699.74 |
| Jul 01 2015 |
29197 |
699.74 |
| Jul 01 2015 |
41253 |
699.74 |
| Jun 24 2015 |
29184 |
699.74 |
| Jun 24 2015 |
41328 |
699.74 |
| Jun 17 2015 |
28938 |
699.74 |
| Jun 17 2015 |
41225 |
699.74 |
| Jun 10 2015 |
29302 |
699.74 |
| Jun 10 2015 |
41452 |
699.74 |
| Jun 03 2015 |
29445 |
699.74 |
| Jun 03 2015 |
41687 |
699.74 |
| May 27 2015 |
29124 |
699.74 |
| May 27 2015 |
41240 |
699.74 |
| May 20 2015 |
29265 |
699.74 |
| May 20 2015 |
41373 |
699.74 |
| May 13 2015 |
29676 |
699.74 |
| May 13 2015 |
41579 |
699.74 |
| May 06 2015 |
29393 |
699.92 |
| May 06 2015 |
41061 |
699.92 |
| Apr 29 2015 |
26932 |
674.52 |
| Apr 29 2015 |
29749 |
700.11 |
| Apr 29 2015 |
41078 |
687.31 |
| Apr 22 2015 |
29920 |
700.11 |
| Apr 22 2015 |
27132 |
674.52 |
| Apr 22 2015 |
41382 |
687.31 |
| Apr 15 2015 |
26858 |
674.52 |
| Apr 15 2015 |
29133 |
700.11 |
| Apr 15 2015 |
40628 |
687.31 |
| Apr 08 2015 |
29305 |
700.11 |
| Apr 08 2015 |
27233 |
674.52 |
| Apr 08 2015 |
40838 |
687.31 |
| Apr 01 2015 |
27561 |
674.52 |
| Apr 01 2015 |
29544 |
700.11 |
| Apr 01 2015 |
41732 |
687.31 |
| Mar 25 2015 |
27228 |
674.52 |
| Mar 25 2015 |
28731 |
700.11 |
| Mar 25 2015 |
40592 |
687.31 |
| Mar 18 2015 |
26236 |
674.52 |
| Mar 18 2015 |
27026 |
700.11 |
| Mar 18 2015 |
38711 |
687.31 |
| Mar 11 2015 |
27736 |
700.11 |
| Mar 11 2015 |
26530 |
674.52 |
| Mar 11 2015 |
39752 |
687.31 |
| Mar 04 2015 |
26913 |
674.52 |
| Mar 04 2015 |
28231 |
700.11 |
| Mar 04 2015 |
40240 |
687.31 |
| Feb 25 2015 |
28200 |
700.11 |
| Feb 25 2015 |
26677 |
674.52 |
| Feb 25 2015 |
40205 |
687.31 |
| Feb 18 2015 |
28439 |
700.11 |
| Feb 18 2015 |
26834 |
674.52 |
| Feb 18 2015 |
40310 |
687.31 |
| Feb 11 2015 |
28440 |
700.11 |
| Feb 11 2015 |
26977 |
674.52 |
| Feb 11 2015 |
40336 |
687.31 |
| Feb 04 2015 |
26930 |
674.52 |
| Feb 04 2015 |
28516 |
700.11 |
| Feb 04 2015 |
40322 |
687.31 |
| Jan 28 2015 |
26957 |
674.52 |
| Jan 28 2015 |
28492 |
700.11 |
| Jan 28 2015 |
40301 |
687.31 |
| Jan 21 2015 |
26929 |
674.52 |
| Jan 21 2015 |
28540 |
700.11 |
| Jan 21 2015 |
40359 |
687.31 |
| Jan 14 2015 |
28554 |
700.11 |
| Jan 14 2015 |
26906 |
674.52 |
| Jan 14 2015 |
40335 |
687.31 |
| Jan 07 2015 |
28553 |
700.11 |
| Jan 07 2015 |
26909 |
674.52 |
| Jan 07 2015 |
40336 |
687.31 |
| Dec 31 2014 |
26912 |
674.52 |
| Dec 31 2014 |
28553 |
700.11 |
| Dec 31 2014 |
40374 |
687.31 |
| Dec 24 2014 |
28554 |
700.11 |
| Dec 24 2014 |
26912 |
674.52 |
| Dec 24 2014 |
40375 |
687.31 |
| Dec 17 2014 |
26889 |
674.52 |
| Dec 17 2014 |
28554 |
700.11 |
| Dec 17 2014 |
40362 |
687.31 |
| Dec 10 2014 |
26890 |
674.52 |
| Dec 10 2014 |
28554 |
700.11 |
| Dec 10 2014 |
40363 |
687.31 |
| Dec 03 2014 |
26890 |
674.52 |
| Dec 03 2014 |
28554 |
700.11 |
| Dec 03 2014 |
40363 |
687.31 |
| Nov 26 2014 |
28554 |
700.11 |
| Nov 26 2014 |
26890 |
674.52 |
| Nov 26 2014 |
40363 |
687.31 |
| Nov 19 2014 |
26890 |
674.52 |
| Nov 19 2014 |
28554 |
700.11 |
| Nov 19 2014 |
40362 |
687.31 |
| Nov 12 2014 |
26891 |
674.52 |
| Nov 12 2014 |
28554 |
700.11 |
| Nov 12 2014 |
40365 |
687.31 |
| Nov 05 2014 |
28554 |
700.11 |
| Nov 05 2014 |
26891 |
674.52 |
| Nov 05 2014 |
40367 |
687.31 |
| Oct 29 2014 |
28545 |
700.11 |
| Oct 29 2014 |
26891 |
674.52 |
| Oct 29 2014 |
40360 |
687.31 |
| Oct 22 2014 |
26772 |
674.52 |
| Oct 22 2014 |
28465 |
700.11 |
| Oct 22 2014 |
40348 |
687.31 |
| Oct 15 2014 |
28289 |
700.11 |
| Oct 15 2014 |
26752 |
674.52 |
| Oct 15 2014 |
40189 |
687.31 |
| Oct 08 2014 |
28316 |
700.11 |
| Oct 08 2014 |
26702 |
674.52 |
| Oct 08 2014 |
40161 |
687.31 |
| Oct 01 2014 |
26752 |
674.52 |
| Oct 01 2014 |
28324 |
700.11 |
| Oct 01 2014 |
40243 |
687.31 |
| Sep 24 2014 |
26574 |
674.52 |
| Sep 24 2014 |
28410 |
700.11 |
| Sep 24 2014 |
40187 |
687.31 |
| Sep 17 2014 |
28135 |
700.11 |
| Sep 17 2014 |
26616 |
674.52 |
| Sep 17 2014 |
40020 |
687.31 |
| Sep 10 2014 |
26374 |
674.52 |
| Sep 10 2014 |
28133 |
700.11 |
| Sep 10 2014 |
40076 |
687.31 |
| Sep 03 2014 |
26250 |
674.52 |
| Sep 03 2014 |
28222 |
700.11 |
| Sep 03 2014 |
40098 |
687.31 |
| Aug 27 2014 |
26410 |
674.52 |
| Aug 27 2014 |
28088 |
700.11 |
| Aug 27 2014 |
40187 |
687.31 |
| Aug 20 2014 |
28004 |
700.11 |
| Aug 20 2014 |
26319 |
674.52 |
| Aug 20 2014 |
40212 |
687.31 |
| Aug 13 2014 |
26505 |
674.52 |
| Aug 13 2014 |
27931 |
700.11 |
| Aug 13 2014 |
40382 |
687.31 |
| Aug 06 2014 |
26647 |
674.52 |
| Aug 06 2014 |
28204 |
700.11 |
| Aug 06 2014 |
40576 |
687.31 |
| Jul 30 2014 |
28300 |
700.11 |
| Jul 30 2014 |
26694 |
674.52 |
| Jul 30 2014 |
40891 |
687.31 |
| Jul 23 2014 |
26342 |
674.52 |
| Jul 23 2014 |
28067 |
700.11 |
| Jul 23 2014 |
40547 |
687.31 |
| Jul 16 2014 |
26296 |
674.52 |
| Jul 16 2014 |
28343 |
700.11 |
| Jul 16 2014 |
40548 |
687.31 |
| Jul 09 2014 |
26521 |
674.52 |
| Jul 09 2014 |
28485 |
700.11 |
| Jul 09 2014 |
40680 |
687.31 |
| Jul 02 2014 |
26759 |
674.52 |
| Jul 02 2014 |
28606 |
700.11 |
| Jul 02 2014 |
41008 |
687.31 |
| Jun 25 2014 |
27014 |
674.52 |
| Jun 25 2014 |
28757 |
700.11 |
| Jun 25 2014 |
41296 |
687.31 |
| Jun 18 2014 |
27178 |
674.52 |
| Jun 18 2014 |
28844 |
700.11 |
| Jun 18 2014 |
41312 |
687.31 |
| Jun 11 2014 |
28546 |
700.11 |
| Jun 11 2014 |
27113 |
674.52 |
| Jun 11 2014 |
41437 |
687.31 |
| Jun 04 2014 |
27608 |
674.52 |
| Jun 04 2014 |
28886 |
700.11 |
| Jun 04 2014 |
41876 |
687.31 |
| May 28 2014 |
27447 |
674.52 |
| May 28 2014 |
28536 |
700.11 |
| May 28 2014 |
41577 |
687.31 |
| May 21 2014 |
27480 |
674.52 |
| May 21 2014 |
41621 |
674.52 |
| May 14 2014 |
27633 |
670.92 |
| May 14 2014 |
41807 |
670.92 |
