| Nov 04 2021 |
232 |
436.47 |
| Oct 28 2021 |
232 |
436.47 |
| Oct 21 2021 |
232 |
436.47 |
| Oct 14 2021 |
230 |
436.47 |
| Oct 07 2021 |
230 |
436.47 |
| Sep 30 2021 |
230 |
436.47 |
| Sep 23 2021 |
218 |
436.47 |
| Sep 16 2021 |
209 |
436.47 |
| Sep 09 2021 |
208 |
436.47 |
| Sep 02 2021 |
191 |
436.47 |
| Aug 26 2021 |
185 |
436.47 |
| Aug 19 2021 |
184 |
436.47 |
| Aug 12 2021 |
184 |
436.47 |
| Aug 05 2021 |
184 |
436.47 |
| Jul 29 2021 |
182 |
436.47 |
| Jul 22 2021 |
173 |
436.47 |
| Jul 15 2021 |
167 |
436.47 |
| Jul 08 2021 |
158 |
436.47 |
| Jul 01 2021 |
155 |
436.47 |
| Jun 24 2021 |
154 |
436.47 |
| Jun 17 2021 |
142 |
436.47 |
| Jun 10 2021 |
149 |
436.47 |
| Jun 03 2021 |
144 |
436.47 |
| May 27 2021 |
159 |
436.47 |
| May 07 2021 |
11138 |
436.47 |
| Nov 06 2020 |
4135 |
436.47 |
| Oct 30 2020 |
4084 |
436.47 |
| Oct 23 2020 |
4049 |
436.47 |
| Oct 16 2020 |
4037 |
436.47 |
| Oct 09 2020 |
4017 |
436.47 |
| Oct 02 2020 |
3801 |
436.47 |
| Sep 25 2020 |
3837 |
436.47 |
| Sep 18 2020 |
3852 |
436.47 |
| Sep 11 2020 |
3671 |
436.47 |
| Sep 04 2020 |
4123 |
436.47 |
| Aug 28 2020 |
4457 |
436.47 |
| Aug 21 2020 |
4843 |
436.47 |
| Aug 14 2020 |
4982 |
436.47 |
| Aug 07 2020 |
5344 |
436.47 |
| Jul 31 2020 |
5670 |
436.47 |
| Jul 24 2020 |
6067 |
436.47 |
| Jul 17 2020 |
6356 |
436.47 |
| Jul 10 2020 |
6710 |
436.47 |
| Jul 03 2020 |
6794 |
436.47 |
| Jun 26 2020 |
7179 |
436.47 |
| Jun 19 2020 |
7485 |
436.47 |
| Jun 12 2020 |
7710 |
436.47 |
| Jun 05 2020 |
7942 |
436.47 |
| May 29 2020 |
8189 |
436.47 |
| May 22 2020 |
8505 |
436.47 |
| May 15 2020 |
8793 |
436.47 |
| May 08 2020 |
8997 |
436.47 |
| May 01 2020 |
9177 |
462.23 |
| May 01 2020 |
10971 |
449.35 |
| Apr 24 2020 |
9702 |
464.92 |
| Apr 24 2020 |
12427 |
455.44 |
| Apr 17 2020 |
9759 |
464.92 |
| Apr 17 2020 |
12703 |
455.44 |
| Apr 10 2020 |
9979 |
464.92 |
| Apr 10 2020 |
12990 |
455.44 |
| Apr 03 2020 |
10202 |
464.92 |
| Apr 03 2020 |
13343 |
455.44 |
| Mar 27 2020 |
10415 |
464.92 |
| Mar 27 2020 |
13699 |
455.44 |
| Mar 20 2020 |
10594 |
464.92 |
| Mar 20 2020 |
13905 |
455.44 |
| Mar 13 2020 |
10678 |
464.92 |
| Mar 13 2020 |
14091 |
455.44 |
| Mar 06 2020 |
10747 |
464.92 |
| Mar 06 2020 |
14215 |
455.44 |
| Feb 28 2020 |
10740 |
464.92 |
| Feb 28 2020 |
14246 |
455.44 |
| Feb 21 2020 |
10585 |
464.92 |
| Feb 21 2020 |
14096 |
455.44 |
| Feb 14 2020 |
10634 |
464.92 |
| Feb 14 2020 |
14135 |
455.44 |
| Feb 07 2020 |
10575 |
464.92 |
| Feb 07 2020 |
14041 |
455.44 |
| Jan 31 2020 |
10595 |
464.92 |
| Jan 31 2020 |
14089 |
455.44 |
| Jan 24 2020 |
10621 |
464.92 |
| Jan 24 2020 |
14084 |
455.44 |
| Jan 17 2020 |
10530 |
464.92 |
| Jan 17 2020 |
14009 |
455.44 |
| Jan 10 2020 |
10530 |
464.92 |
| Jan 10 2020 |
14009 |
455.44 |
| Jan 03 2020 |
10539 |
464.92 |
| Jan 03 2020 |
14017 |
455.44 |
| Dec 27 2019 |
10534 |
464.92 |
| Dec 27 2019 |
14014 |
455.44 |
| Dec 20 2019 |
10534 |
464.92 |
| Dec 20 2019 |
14014 |
455.44 |
| Dec 13 2019 |
10535 |
464.92 |
| Dec 13 2019 |
14015 |
455.44 |
| Dec 06 2019 |
10525 |
464.92 |
| Dec 06 2019 |
14002 |
455.44 |
| Nov 29 2019 |
10487 |
464.92 |
| Nov 29 2019 |
13990 |
455.44 |
| Nov 22 2019 |
10487 |
464.92 |
| Nov 22 2019 |
13990 |
455.44 |
| Nov 15 2019 |
10488 |
464.92 |
| Nov 15 2019 |
13995 |
455.44 |
| Nov 08 2019 |
10493 |
464.92 |
| Nov 08 2019 |
15156 |
464.92 |
| Nov 01 2019 |
10489 |
464.92 |
| Nov 01 2019 |
14962 |
464.92 |
| Oct 25 2019 |
10507 |
464.92 |
| Oct 25 2019 |
14979 |
464.92 |
| Oct 18 2019 |
10507 |
464.92 |
| Oct 18 2019 |
15004 |
464.92 |
| Oct 11 2019 |
10509 |
464.92 |
| Oct 11 2019 |
14973 |
464.92 |
| Oct 04 2019 |
10524 |
464.92 |
| Oct 04 2019 |
14955 |
464.92 |
| Sep 27 2019 |
10525 |
464.92 |
| Sep 27 2019 |
15077 |
464.92 |
| Sep 20 2019 |
10532 |
464.92 |
| Sep 20 2019 |
15076 |
464.92 |
| Sep 13 2019 |
10514 |
464.92 |
| Sep 13 2019 |
15083 |
464.92 |
| Sep 06 2019 |
10531 |
464.92 |
| Sep 06 2019 |
15335 |
464.92 |
| Aug 30 2019 |
10638 |
464.92 |
| Aug 30 2019 |
15452 |
464.92 |
| Aug 23 2019 |
10717 |
464.92 |
| Aug 23 2019 |
15645 |
464.92 |
| Aug 16 2019 |
10435 |
461.96 |
| Aug 16 2019 |
15236 |
461.96 |
| Aug 09 2019 |
10457 |
461.96 |
| Aug 09 2019 |
15263 |
461.96 |
| Aug 02 2019 |
10563 |
461.96 |
| Aug 02 2019 |
15372 |
461.96 |
| Jul 26 2019 |
10622 |
461.96 |
| Jul 26 2019 |
15471 |
461.96 |
| Jul 19 2019 |
10651 |
461.96 |
| Jul 19 2019 |
15601 |
461.96 |
| Jul 12 2019 |
10828 |
461.96 |
| Jul 12 2019 |
15729 |
461.96 |
| Jul 05 2019 |
11154 |
461.96 |
| Jul 05 2019 |
16066 |
461.96 |
| Jun 28 2019 |
11295 |
461.96 |
| Jun 28 2019 |
16259 |
461.96 |
| Jun 21 2019 |
11261 |
461.96 |
| Jun 21 2019 |
16111 |
461.96 |
| Jun 14 2019 |
11441 |
461.96 |
| Jun 14 2019 |
16262 |
461.96 |
| Jun 07 2019 |
11633 |
461.96 |
| Jun 07 2019 |
15775 |
512.28 |
| Jun 07 2019 |
16447 |
461.96 |
| May 31 2019 |
15732 |
512.28 |
| May 31 2019 |
11570 |
461.96 |
| May 31 2019 |
16389 |
461.96 |
| May 24 2019 |
11585 |
461.96 |
| May 24 2019 |
15675 |
512.28 |
| May 24 2019 |
16431 |
461.96 |
| May 17 2019 |
15739 |
512.28 |
| May 17 2019 |
11634 |
461.96 |
| May 17 2019 |
16415 |
461.96 |
| May 10 2019 |
15866 |
512.28 |
| May 10 2019 |
11618 |
461.96 |
| May 10 2019 |
16361 |
461.96 |
| May 03 2019 |
11614 |
461.89 |
| May 03 2019 |
15925 |
512.28 |
| May 03 2019 |
17779 |
471.97 |
| Apr 26 2019 |
11559 |
461.67 |
| Apr 26 2019 |
16082 |
512.28 |
| Apr 26 2019 |
17376 |
471.79 |
| Apr 19 2019 |
11719 |
461.67 |
| Apr 19 2019 |
16051 |
512.28 |
| Apr 19 2019 |
17340 |
471.79 |
| Apr 18 2019 |
16060 |
512.28 |
| Apr 18 2019 |
11731 |
461.67 |
| Apr 12 2019 |
11875 |
461.67 |
| Apr 12 2019 |
16061 |
512.28 |
| Apr 12 2019 |
17386 |
471.79 |
| Apr 05 2019 |
11620 |
461.67 |
| Apr 05 2019 |
15482 |
512.28 |
| Apr 05 2019 |
16952 |
471.79 |
| Mar 29 2019 |
11465 |
461.67 |
| Mar 29 2019 |
15358 |
512.28 |
| Mar 29 2019 |
16788 |
471.79 |
| Mar 22 2019 |
15070 |
512.28 |
| Mar 22 2019 |
11332 |
461.67 |
| Mar 22 2019 |
16562 |
471.79 |
| Mar 15 2019 |
11268 |
461.67 |
| Mar 15 2019 |
15173 |
512.28 |
| Mar 15 2019 |
16556 |
471.79 |
| Mar 08 2019 |
11194 |
461.67 |
| Mar 08 2019 |
14930 |
512.28 |
| Mar 08 2019 |
16329 |
471.79 |
| Mar 01 2019 |
11204 |
461.67 |
| Mar 01 2019 |
15034 |
512.28 |
| Mar 01 2019 |
16407 |
471.79 |
| Feb 22 2019 |
15119 |
512.28 |
| Feb 22 2019 |
11238 |
461.67 |
| Feb 22 2019 |
16460 |
471.79 |
| Feb 15 2019 |
11153 |
461.67 |
| Feb 15 2019 |
14994 |
512.28 |
| Feb 15 2019 |
16311 |
471.79 |
| Feb 08 2019 |
11019 |
461.67 |
| Feb 08 2019 |
14927 |
512.28 |
| Feb 08 2019 |
16143 |
471.79 |
| Feb 01 2019 |
11047 |
461.67 |
| Feb 01 2019 |
14936 |
512.28 |
| Feb 01 2019 |
16163 |
471.79 |
| Jan 25 2019 |
11076 |
461.67 |
| Jan 25 2019 |
14964 |
512.28 |
| Jan 25 2019 |
16212 |
471.79 |
| Jan 18 2019 |
11095 |
461.67 |
| Jan 18 2019 |
15030 |
512.28 |
| Jan 18 2019 |
16242 |
471.79 |
| Jan 11 2019 |
11091 |
461.67 |
| Jan 11 2019 |
15030 |
512.28 |
| Jan 11 2019 |
16231 |
471.79 |
| Jan 04 2019 |
15031 |
512.28 |
| Jan 04 2019 |
11102 |
461.67 |
| Jan 04 2019 |
16240 |
471.79 |
| Dec 28 2018 |
11102 |
461.67 |
| Dec 28 2018 |
15031 |
512.28 |
| Dec 28 2018 |
16240 |
471.79 |
| Dec 21 2018 |
11102 |
461.67 |
| Dec 21 2018 |
15031 |
512.28 |
| Dec 21 2018 |
16240 |
471.79 |
| Dec 14 2018 |
15031 |
512.28 |
| Dec 14 2018 |
11102 |
461.67 |
| Dec 14 2018 |
16240 |
471.79 |
| Dec 07 2018 |
11092 |
461.67 |
| Dec 07 2018 |
15031 |
512.28 |
| Dec 07 2018 |
16233 |
471.79 |
| Nov 30 2018 |
15031 |
512.28 |
| Nov 30 2018 |
11092 |
461.67 |
| Nov 30 2018 |
16233 |
471.79 |
| Nov 23 2018 |
15031 |
512.28 |
| Nov 23 2018 |
11092 |
461.67 |
| Nov 23 2018 |
16233 |
471.79 |
| Nov 16 2018 |
11092 |
461.67 |
| Nov 16 2018 |
15031 |
512.28 |
| Nov 16 2018 |
16233 |
471.79 |
| Nov 09 2018 |
11092 |
461.67 |
| Nov 09 2018 |
15032 |
512.28 |
| Nov 09 2018 |
16234 |
471.79 |
| Nov 02 2018 |
11092 |
461.67 |
| Nov 02 2018 |
15032 |
512.28 |
| Nov 02 2018 |
16201 |
471.79 |
| Oct 26 2018 |
15026 |
512.28 |
| Oct 26 2018 |
11092 |
461.67 |
| Oct 26 2018 |
16199 |
471.79 |
| Oct 19 2018 |
11092 |
461.67 |
| Oct 19 2018 |
15051 |
512.28 |
| Oct 19 2018 |
16222 |
471.79 |
| Oct 12 2018 |
11062 |
461.67 |
| Oct 12 2018 |
14986 |
512.28 |
| Oct 12 2018 |
16161 |
471.79 |
| Oct 05 2018 |
15005 |
512.28 |
| Oct 05 2018 |
11039 |
461.67 |
| Oct 05 2018 |
16295 |
471.79 |
| Sep 28 2018 |
11054 |
461.67 |
| Sep 28 2018 |
14655 |
512.28 |
| Sep 28 2018 |
15899 |
471.79 |
| Sep 21 2018 |
11029 |
461.67 |
| Sep 21 2018 |
14610 |
512.28 |
| Sep 21 2018 |
15875 |
471.79 |
| Sep 14 2018 |
11085 |
461.67 |
| Sep 14 2018 |
14685 |
512.28 |
| Sep 14 2018 |
15917 |
471.79 |
| Sep 07 2018 |
14947 |
512.28 |
| Sep 07 2018 |
11193 |
461.67 |
| Sep 07 2018 |
16226 |
471.79 |
| Aug 31 2018 |
14980 |
512.28 |
| Aug 31 2018 |
11286 |
461.67 |
| Aug 31 2018 |
16303 |
471.79 |
| Aug 24 2018 |
15048 |
512.28 |
| Aug 24 2018 |
9638 |
444.69 |
| Aug 24 2018 |
15777 |
467.22 |
| Aug 17 2018 |
13731 |
487.33 |
| Aug 17 2018 |
14961 |
512.28 |
| Aug 17 2018 |
19216 |
495.65 |
| Aug 10 2018 |
13720 |
487.33 |
| Aug 10 2018 |
14965 |
512.28 |
| Aug 10 2018 |
19317 |
495.65 |
| Aug 03 2018 |
13862 |
487.33 |
| Aug 03 2018 |
15155 |
512.28 |
| Aug 03 2018 |
19511 |
495.65 |
| Jul 27 2018 |
13877 |
487.33 |
| Jul 27 2018 |
15339 |
512.28 |
| Jul 27 2018 |
19558 |
495.65 |
| Jul 20 2018 |
14085 |
487.33 |
| Jul 20 2018 |
15292 |
512.28 |
| Jul 20 2018 |
19809 |
495.65 |
| Jul 13 2018 |
15504 |
512.28 |
| Jul 13 2018 |
13888 |
487.33 |
| Jul 13 2018 |
19623 |
495.65 |
| Jul 06 2018 |
13854 |
487.33 |
| Jul 06 2018 |
15130 |
509.76 |
| Jul 06 2018 |
19689 |
498.55 |
| Jun 29 2018 |
15144 |
509.76 |
| Jun 29 2018 |
13853 |
487.33 |
| Jun 29 2018 |
19693 |
498.55 |
| Jun 22 2018 |
14165 |
487.33 |
| Jun 22 2018 |
15417 |
509.76 |
| Jun 22 2018 |
20004 |
498.55 |
| Jun 15 2018 |
15522 |
509.76 |
| Jun 15 2018 |
14123 |
487.33 |
| Jun 15 2018 |
20057 |
498.55 |
| Jun 08 2018 |
14280 |
487.33 |
| Jun 08 2018 |
15429 |
507.24 |
| Jun 08 2018 |
19800 |
493.97 |
| Jun 01 2018 |
15847 |
507.24 |
| Jun 01 2018 |
14378 |
487.33 |
| Jun 01 2018 |
20146 |
493.97 |
| May 25 2018 |
14451 |
487.33 |
| May 25 2018 |
15912 |
507.24 |
| May 25 2018 |
20317 |
493.97 |
| May 18 2018 |
16048 |
507.24 |
| May 18 2018 |
14460 |
487.33 |
| May 18 2018 |
20416 |
493.97 |
| May 11 2018 |
14400 |
487.33 |
| May 11 2018 |
16103 |
507.24 |
| May 11 2018 |
20563 |
493.97 |
| May 04 2018 |
16284 |
507.92 |
| May 04 2018 |
16391 |
507.24 |
| May 04 2018 |
22224 |
507.58 |
| Apr 27 2018 |
16336 |
507.92 |
| Apr 27 2018 |
16260 |
507.24 |
| Apr 27 2018 |
22130 |
507.58 |
| Apr 20 2018 |
16490 |
507.92 |
| Apr 20 2018 |
16276 |
507.24 |
| Apr 20 2018 |
22277 |
507.58 |
| Apr 13 2018 |
16455 |
507.92 |
| Apr 13 2018 |
16090 |
507.24 |
| Apr 13 2018 |
22158 |
507.58 |
| Apr 06 2018 |
16880 |
514.96 |
| Apr 06 2018 |
16452 |
507.24 |
| Apr 06 2018 |
22789 |
512.39 |
| Mar 30 2018 |
17021 |
514.96 |
| Mar 30 2018 |
16832 |
507.24 |
| Mar 30 2018 |
23125 |
512.39 |
| Mar 23 2018 |
17034 |
507.24 |
| Mar 23 2018 |
17021 |
514.96 |
| Mar 23 2018 |
23330 |
512.39 |
| Mar 16 2018 |
16889 |
507.24 |
| Mar 16 2018 |
17063 |
514.96 |
| Mar 16 2018 |
23289 |
512.39 |
| Mar 09 2018 |
16935 |
514.96 |
| Mar 09 2018 |
16811 |
507.24 |
| Mar 09 2018 |
23256 |
512.39 |
| Mar 02 2018 |
7941 |
497.16 |
| Mar 02 2018 |
17111 |
514.96 |
| Mar 02 2018 |
19027 |
536.25 |
| Mar 02 2018 |
25084 |
527.74 |
| Feb 23 2018 |
19189 |
536.25 |
| Feb 23 2018 |
8110 |
497.16 |
| Feb 23 2018 |
17273 |
514.96 |
| Feb 23 2018 |
25283 |
527.74 |
| Feb 16 2018 |
8060 |
497.16 |
| Feb 16 2018 |
17216 |
514.96 |
| Feb 16 2018 |
19233 |
536.25 |
| Feb 16 2018 |
25265 |
527.74 |
| Feb 09 2018 |
17223 |
514.96 |
| Feb 09 2018 |
8065 |
497.16 |
| Feb 09 2018 |
18979 |
536.25 |
| Feb 09 2018 |
24956 |
527.74 |
| Feb 02 2018 |
8123 |
497.16 |
| Feb 02 2018 |
17202 |
514.96 |
| Feb 02 2018 |
18867 |
536.25 |
| Feb 02 2018 |
24850 |
527.74 |
| Jan 26 2018 |
8123 |
497.16 |
| Jan 26 2018 |
17245 |
514.96 |
| Jan 26 2018 |
18955 |
536.25 |
| Jan 26 2018 |
24911 |
527.74 |
| Jan 19 2018 |
17254 |
514.96 |
| Jan 19 2018 |
8123 |
497.16 |
| Jan 19 2018 |
18958 |
536.25 |
| Jan 19 2018 |
24902 |
527.74 |
| Jan 12 2018 |
8073 |
497.16 |
| Jan 12 2018 |
17234 |
514.96 |
| Jan 12 2018 |
18994 |
536.25 |
| Jan 12 2018 |
24915 |
527.74 |
| Jan 05 2018 |
18994 |
536.25 |
| Jan 05 2018 |
17264 |
514.96 |
| Jan 05 2018 |
8073 |
497.16 |
| Jan 05 2018 |
24941 |
527.74 |
| Dec 29 2017 |
17265 |
514.96 |
| Dec 29 2017 |
8120 |
497.16 |
| Dec 29 2017 |
18994 |
536.25 |
| Dec 29 2017 |
24941 |
527.74 |
| Dec 22 2017 |
17267 |
514.96 |
| Dec 22 2017 |
8120 |
497.16 |
| Dec 22 2017 |
18994 |
536.25 |
| Dec 22 2017 |
24943 |
527.74 |
| Dec 15 2017 |
18994 |
536.25 |
| Dec 15 2017 |
17254 |
514.96 |
| Dec 15 2017 |
8120 |
497.16 |
| Dec 15 2017 |
24933 |
527.74 |
| Dec 08 2017 |
18994 |
536.25 |
| Dec 08 2017 |
17254 |
514.96 |
| Dec 08 2017 |
8120 |
497.16 |
| Dec 08 2017 |
24933 |
527.74 |
| Dec 01 2017 |
17254 |
514.96 |
| Dec 01 2017 |
8117 |
497.16 |
| Dec 01 2017 |
18994 |
536.25 |
| Dec 01 2017 |
24933 |
527.74 |
| Nov 24 2017 |
18994 |
536.25 |
| Nov 24 2017 |
8117 |
497.16 |
| Nov 24 2017 |
17254 |
514.96 |
| Nov 24 2017 |
24933 |
527.74 |
| Nov 17 2017 |
18995 |
536.25 |
| Nov 17 2017 |
8117 |
497.16 |
| Nov 17 2017 |
17254 |
514.96 |
| Nov 17 2017 |
24934 |
527.74 |
| Nov 10 2017 |
8117 |
497.16 |
| Nov 10 2017 |
17254 |
514.96 |
| Nov 10 2017 |
19028 |
536.25 |
| Nov 10 2017 |
24954 |
527.74 |
| Nov 03 2017 |
17255 |
514.96 |
| Nov 03 2017 |
8117 |
497.16 |
| Nov 03 2017 |
19028 |
536.25 |
| Nov 03 2017 |
24955 |
527.74 |
| Oct 27 2017 |
19046 |
536.25 |
| Oct 27 2017 |
17255 |
514.96 |
| Oct 27 2017 |
8117 |
497.16 |
| Oct 27 2017 |
24985 |
527.74 |
| Oct 20 2017 |
8080 |
497.16 |
| Oct 20 2017 |
17284 |
514.96 |
| Oct 20 2017 |
18940 |
536.25 |
| Oct 20 2017 |
24921 |
527.74 |
| Oct 13 2017 |
17284 |
514.96 |
| Oct 13 2017 |
8099 |
497.16 |
| Oct 13 2017 |
18999 |
536.25 |
| Oct 13 2017 |
24965 |
527.74 |
| Oct 06 2017 |
8099 |
497.16 |
| Oct 06 2017 |
17272 |
514.96 |
| Oct 06 2017 |
18986 |
536.25 |
| Oct 06 2017 |
24954 |
527.74 |
| Sep 29 2017 |
18984 |
536.25 |
| Sep 29 2017 |
17303 |
514.96 |
| Sep 29 2017 |
8109 |
497.16 |
| Sep 29 2017 |
24866 |
527.74 |
| Sep 22 2017 |
17295 |
514.96 |
| Sep 22 2017 |
8098 |
497.16 |
| Sep 22 2017 |
19268 |
536.25 |
| Sep 22 2017 |
25129 |
527.74 |
| Sep 15 2017 |
17391 |
514.96 |
| Sep 15 2017 |
7932 |
497.16 |
| Sep 15 2017 |
19237 |
536.25 |
| Sep 15 2017 |
25195 |
527.74 |
| Sep 08 2017 |
19165 |
536.25 |
| Sep 08 2017 |
17413 |
514.96 |
| Sep 08 2017 |
7685 |
497.16 |
| Sep 08 2017 |
25320 |
527.74 |
| Sep 01 2017 |
17669 |
514.96 |
| Sep 01 2017 |
7788 |
497.16 |
| Sep 01 2017 |
19211 |
536.25 |
| Sep 01 2017 |
25458 |
527.74 |
| Aug 25 2017 |
7727 |
497.16 |
| Aug 25 2017 |
18231 |
522 |
| Aug 25 2017 |
19574 |
536.25 |
| Aug 25 2017 |
26270 |
532.69 |
| Aug 18 2017 |
8006 |
497.16 |
| Aug 18 2017 |
17634 |
513.63 |
| Aug 18 2017 |
19656 |
536.25 |
| Aug 18 2017 |
24942 |
518.15 |
| Aug 11 2017 |
17576 |
513.63 |
| Aug 11 2017 |
7921 |
497.16 |
| Aug 11 2017 |
19750 |
536.25 |
| Aug 11 2017 |
25008 |
518.15 |
| Aug 04 2017 |
17717 |
513.63 |
| Aug 04 2017 |
8045 |
497.16 |
| Aug 04 2017 |
19853 |
536.25 |
| Aug 04 2017 |
25290 |
518.15 |
| Jul 28 2017 |
8096 |
497.16 |
| Jul 28 2017 |
17789 |
513.63 |
| Jul 28 2017 |
20001 |
536.25 |
| Jul 28 2017 |
25436 |
518.15 |
| Jul 21 2017 |
20006 |
536.25 |
| Jul 21 2017 |
8160 |
497.16 |
| Jul 21 2017 |
17892 |
513.63 |
| Jul 21 2017 |
25566 |
518.15 |
| Jul 14 2017 |
8212 |
497.16 |
| Jul 14 2017 |
17998 |
513.63 |
| Jul 14 2017 |
20098 |
536.25 |
| Jul 14 2017 |
25679 |
518.15 |
| Jul 07 2017 |
18403 |
517.97 |
| Jul 07 2017 |
9162 |
526.23 |
| Jul 07 2017 |
20784 |
546.71 |
| Jul 07 2017 |
26127 |
521.35 |
| Jun 30 2017 |
20810 |
546.71 |
| Jun 30 2017 |
18526 |
517.97 |
| Jun 30 2017 |
9127 |
526.23 |
| Jun 30 2017 |
26214 |
521.35 |
| Jun 23 2017 |
21059 |
546.71 |
| Jun 23 2017 |
19645 |
517.97 |
| Jun 23 2017 |
9234 |
526.23 |
| Jun 23 2017 |
26397 |
521.35 |
| Jun 16 2017 |
19679 |
517.97 |
| Jun 16 2017 |
9123 |
526.23 |
| Jun 16 2017 |
21072 |
546.71 |
| Jun 16 2017 |
26367 |
521.35 |
| Jun 09 2017 |
21007 |
547.32 |
| Jun 09 2017 |
9112 |
526.23 |
| Jun 09 2017 |
19768 |
517.97 |
| Jun 09 2017 |
26292 |
521.35 |
| Jun 02 2017 |
21465 |
547.32 |
| Jun 02 2017 |
9113 |
526.23 |
| Jun 02 2017 |
19810 |
517.97 |
| Jun 02 2017 |
26639 |
521.35 |
| May 26 2017 |
9022 |
526.23 |
| May 26 2017 |
20006 |
517.97 |
| May 26 2017 |
21528 |
547.32 |
| May 26 2017 |
26780 |
521.35 |
| May 19 2017 |
9365 |
526.23 |
| May 19 2017 |
20066 |
517.97 |
| May 19 2017 |
22105 |
547.32 |
| May 19 2017 |
27133 |
521.35 |
| May 12 2017 |
22227 |
547.32 |
| May 12 2017 |
20218 |
517.97 |
| May 12 2017 |
9492 |
526.23 |
| May 12 2017 |
27253 |
521.35 |
| May 05 2017 |
9702 |
526.23 |
| May 05 2017 |
21897 |
542.32 |
| May 05 2017 |
22189 |
547.32 |
| May 05 2017 |
27227 |
521.35 |
| Apr 28 2017 |
21582 |
542.32 |
| Apr 28 2017 |
9719 |
526.23 |
| Apr 28 2017 |
21934 |
547.32 |
| Apr 28 2017 |
26873 |
521.35 |
| Apr 21 2017 |
21871 |
542.32 |
| Apr 21 2017 |
9873 |
526.23 |
| Apr 21 2017 |
22284 |
547.32 |
| Apr 21 2017 |
27168 |
521.35 |
| Apr 14 2017 |
22550 |
547.32 |
| Apr 14 2017 |
10072 |
526.23 |
| Apr 14 2017 |
21863 |
542.32 |
| Apr 14 2017 |
27147 |
521.35 |
| Apr 07 2017 |
22359 |
547.4 |
| Apr 07 2017 |
10111 |
526.23 |
| Apr 07 2017 |
22343 |
547.32 |
| Apr 07 2017 |
27363 |
526.23 |
| Mar 31 2017 |
10511 |
526.23 |
| Mar 31 2017 |
22724 |
547.4 |
| Mar 31 2017 |
22358 |
547.32 |
| Mar 31 2017 |
27555 |
526.23 |
| Mar 24 2017 |
21896 |
547.32 |
| Mar 24 2017 |
10228 |
526.23 |
| Mar 24 2017 |
22433 |
547.4 |
| Mar 24 2017 |
27078 |
526.23 |
| Mar 17 2017 |
10399 |
526.23 |
| Mar 17 2017 |
22536 |
547.4 |
| Mar 17 2017 |
22206 |
547.32 |
| Mar 17 2017 |
27292 |
526.23 |
| Mar 10 2017 |
22650 |
547.4 |
| Mar 10 2017 |
11008 |
555.29 |
| Mar 10 2017 |
21625 |
538.62 |
| Mar 10 2017 |
29127 |
545.64 |
| Mar 03 2017 |
22509 |
547.4 |
| Mar 03 2017 |
11115 |
555.29 |
| Mar 03 2017 |
21409 |
538.62 |
| Mar 03 2017 |
28968 |
545.64 |
| Feb 24 2017 |
11253 |
555.29 |
| Feb 24 2017 |
22384 |
547.4 |
| Feb 24 2017 |
21643 |
538.62 |
| Feb 24 2017 |
28995 |
545.64 |
| Feb 17 2017 |
11124 |
555.29 |
| Feb 17 2017 |
22095 |
547.4 |
| Feb 17 2017 |
21555 |
538.62 |
| Feb 17 2017 |
28910 |
545.64 |
| Feb 10 2017 |
22136 |
547.4 |
| Feb 10 2017 |
11322 |
555.29 |
| Feb 10 2017 |
21805 |
538.62 |
| Feb 10 2017 |
29034 |
545.64 |
| Feb 03 2017 |
21742 |
538.62 |
| Feb 03 2017 |
22143 |
547.4 |
| Feb 03 2017 |
11270 |
555.29 |
| Feb 03 2017 |
28978 |
545.64 |
| Jan 27 2017 |
11248 |
555.29 |
| Jan 27 2017 |
22182 |
547.4 |
| Jan 27 2017 |
21725 |
538.62 |
| Jan 27 2017 |
28976 |
545.64 |
| Jan 20 2017 |
11275 |
555.29 |
| Jan 20 2017 |
22169 |
547.4 |
| Jan 20 2017 |
21672 |
538.62 |
| Jan 20 2017 |
28937 |
545.64 |
| Jan 13 2017 |
21638 |
538.62 |
| Jan 13 2017 |
11275 |
555.29 |
| Jan 13 2017 |
22188 |
547.4 |
| Jan 13 2017 |
28918 |
545.64 |
| Jan 06 2017 |
21638 |
538.62 |
| Jan 06 2017 |
22194 |
547.4 |
| Jan 06 2017 |
11275 |
555.29 |
| Jan 06 2017 |
28922 |
545.64 |
| Dec 30 2016 |
22205 |
547.4 |
| Dec 30 2016 |
11270 |
555.29 |
| Dec 30 2016 |
21639 |
538.62 |
| Dec 30 2016 |
28933 |
545.64 |
| Dec 23 2016 |
21639 |
538.62 |
| Dec 23 2016 |
22205 |
547.4 |
| Dec 23 2016 |
11270 |
555.29 |
| Dec 23 2016 |
28933 |
545.64 |
| Dec 16 2016 |
21639 |
538.62 |
| Dec 16 2016 |
11270 |
555.29 |
| Dec 16 2016 |
22190 |
547.4 |
| Dec 16 2016 |
28926 |
545.64 |
| Dec 09 2016 |
11275 |
555.29 |
| Dec 09 2016 |
22185 |
547.4 |
| Dec 09 2016 |
21633 |
538.62 |
| Dec 09 2016 |
28923 |
545.64 |
| Dec 02 2016 |
22185 |
547.4 |
| Dec 02 2016 |
11275 |
555.29 |
| Dec 02 2016 |
21633 |
538.62 |
| Dec 02 2016 |
28924 |
545.64 |
| Nov 25 2016 |
21633 |
538.62 |
| Nov 25 2016 |
11264 |
555.29 |
| Nov 25 2016 |
22181 |
547.4 |
| Nov 25 2016 |
28921 |
545.64 |
| Nov 18 2016 |
11264 |
555.29 |
| Nov 18 2016 |
22181 |
547.4 |
| Nov 18 2016 |
21633 |
538.62 |
| Nov 18 2016 |
28921 |
545.64 |
| Nov 11 2016 |
22181 |
547.4 |
| Nov 11 2016 |
11264 |
555.29 |
| Nov 11 2016 |
21592 |
538.62 |
| Nov 11 2016 |
28892 |
545.64 |
| Nov 04 2016 |
11264 |
555.29 |
| Nov 04 2016 |
22181 |
547.4 |
| Nov 04 2016 |
21592 |
538.62 |
| Nov 04 2016 |
28892 |
545.64 |
| Oct 28 2016 |
21605 |
538.62 |
| Oct 28 2016 |
11256 |
555.29 |
| Oct 28 2016 |
22182 |
547.4 |
| Oct 28 2016 |
28905 |
545.64 |
| Oct 21 2016 |
11256 |
555.29 |
| Oct 21 2016 |
22179 |
547.4 |
| Oct 21 2016 |
21632 |
538.62 |
| Oct 21 2016 |
28920 |
545.64 |
| Oct 14 2016 |
22092 |
547.4 |
| Oct 14 2016 |
11267 |
555.29 |
| Oct 14 2016 |
21651 |
538.62 |
| Oct 14 2016 |
28883 |
545.64 |
| Oct 07 2016 |
21678 |
538.62 |
| Oct 07 2016 |
22121 |
547.4 |
| Oct 07 2016 |
11265 |
555.29 |
| Oct 07 2016 |
28929 |
545.64 |
| Sep 30 2016 |
11315 |
555.29 |
| Sep 30 2016 |
22187 |
547.4 |
| Sep 30 2016 |
21691 |
538.62 |
| Sep 30 2016 |
28972 |
545.64 |
| Sep 23 2016 |
11282 |
555.29 |
| Sep 23 2016 |
22257 |
547.4 |
| Sep 23 2016 |
21409 |
538.62 |
| Sep 23 2016 |
28781 |
545.64 |
| Sep 16 2016 |
11278 |
555.29 |
| Sep 16 2016 |
22370 |
547.4 |
| Sep 16 2016 |
21313 |
538.62 |
| Sep 16 2016 |
28802 |
545.64 |
| Sep 09 2016 |
11421 |
555.29 |
| Sep 09 2016 |
22472 |
547.4 |
| Sep 09 2016 |
21424 |
538.62 |
| Sep 09 2016 |
28886 |
545.64 |
| Sep 02 2016 |
11618 |
555.29 |
| Sep 02 2016 |
22645 |
547.4 |
| Sep 02 2016 |
21479 |
538.62 |
| Sep 02 2016 |
29044 |
545.64 |
| Aug 26 2016 |
22700 |
547.4 |
| Aug 26 2016 |
11289 |
555.29 |
| Aug 26 2016 |
21294 |
538.62 |
| Aug 26 2016 |
28847 |
545.64 |
| Aug 19 2016 |
21316 |
538.62 |
| Aug 19 2016 |
24462 |
585.35 |
| Aug 19 2016 |
11502 |
555.29 |
| Aug 19 2016 |
30633 |
569.77 |
| Aug 12 2016 |
11870 |
555.29 |
| Aug 12 2016 |
24791 |
585.35 |
| Aug 12 2016 |
21374 |
538.62 |
| Aug 12 2016 |
32897 |
566.15 |
| Aug 05 2016 |
24595 |
585.35 |
| Aug 05 2016 |
11966 |
555.29 |
| Aug 05 2016 |
21423 |
538.62 |
| Aug 05 2016 |
33017 |
566.15 |
| Jul 29 2016 |
21288 |
538.62 |
| Jul 29 2016 |
12085 |
555.29 |
| Jul 29 2016 |
24704 |
585.35 |
| Jul 29 2016 |
33283 |
566.15 |
| Jul 22 2016 |
21429 |
538.62 |
| Jul 22 2016 |
12199 |
555.29 |
| Jul 22 2016 |
24949 |
585.35 |
| Jul 22 2016 |
33533 |
566.15 |
| Jun 22 2016 |
26575 |
639.7 |
| Jun 22 2016 |
37833 |
639.7 |
| Jun 15 2016 |
26644 |
639.7 |
| Jun 15 2016 |
38320 |
639.7 |
| Jun 08 2016 |
26840 |
639.7 |
| Jun 08 2016 |
38534 |
639.7 |
| Jun 01 2016 |
26892 |
639.7 |
| Jun 01 2016 |
38808 |
639.7 |
| May 25 2016 |
26769 |
639.7 |
| May 25 2016 |
38555 |
639.7 |
| Apr 20 2016 |
24212 |
550 |
| Apr 20 2016 |
34593 |
550 |
| Apr 13 2016 |
24007 |
550 |
| Apr 13 2016 |
13865 |
603.01 |
| Apr 13 2016 |
26370 |
611.71 |
| Apr 13 2016 |
37368 |
588.24 |
| Apr 06 2016 |
27039 |
611.71 |
| Apr 06 2016 |
24189 |
550 |
| Apr 06 2016 |
14075 |
603.01 |
| Apr 06 2016 |
37860 |
588.24 |
| Mar 30 2016 |
26846 |
611.71 |
| Mar 30 2016 |
24048 |
550 |
| Mar 30 2016 |
13643 |
603.01 |
| Mar 30 2016 |
37670 |
588.24 |
| Mar 23 2016 |
14223 |
603.01 |
| Mar 23 2016 |
23968 |
550 |
| Mar 23 2016 |
27236 |
611.71 |
| Mar 23 2016 |
37746 |
588.24 |
| Mar 16 2016 |
14153 |
603.01 |
| Mar 16 2016 |
23976 |
550 |
| Mar 16 2016 |
26666 |
589.24 |
| Mar 16 2016 |
37538 |
582.88 |
| Mar 09 2016 |
14200 |
603.01 |
| Mar 09 2016 |
23830 |
550 |
| Mar 09 2016 |
26766 |
589.24 |
| Mar 09 2016 |
37555 |
582.88 |
| Mar 02 2016 |
26174 |
586.5 |
| Mar 02 2016 |
14019 |
590.26 |
| Mar 02 2016 |
23748 |
550 |
| Mar 02 2016 |
36674 |
575.66 |
| Feb 24 2016 |
13933 |
590.26 |
| Feb 24 2016 |
23636 |
550 |
| Feb 24 2016 |
26083 |
586.5 |
| Feb 24 2016 |
36477 |
575.66 |
| Feb 17 2016 |
23771 |
550 |
| Feb 17 2016 |
14112 |
590.26 |
| Feb 17 2016 |
26402 |
586.5 |
| Feb 17 2016 |
36833 |
575.66 |
| Feb 10 2016 |
26165 |
586.5 |
| Feb 10 2016 |
14202 |
590.26 |
| Feb 10 2016 |
23657 |
550 |
| Feb 10 2016 |
36604 |
575.66 |
| Feb 03 2016 |
23648 |
550 |
| Feb 03 2016 |
14227 |
590.26 |
| Feb 03 2016 |
26121 |
586.5 |
| Feb 03 2016 |
36579 |
575.66 |
| Jan 27 2016 |
23549 |
550 |
| Jan 27 2016 |
14227 |
590.26 |
| Jan 27 2016 |
26169 |
586.5 |
| Jan 27 2016 |
36498 |
575.66 |
| Jan 20 2016 |
23609 |
550 |
| Jan 20 2016 |
14251 |
590.26 |
| Jan 20 2016 |
26179 |
586.5 |
| Jan 20 2016 |
36516 |
575.66 |
| Jan 13 2016 |
26221 |
586.5 |
| Jan 13 2016 |
23657 |
550 |
| Jan 13 2016 |
14251 |
590.26 |
| Jan 13 2016 |
36576 |
575.66 |
| Jan 06 2016 |
14251 |
590.26 |
| Jan 06 2016 |
23673 |
550 |
| Jan 06 2016 |
26221 |
586.5 |
| Jan 06 2016 |
36596 |
575.66 |
| Dec 30 2015 |
23657 |
550 |
| Dec 30 2015 |
14269 |
590.26 |
| Dec 30 2015 |
26221 |
586.5 |
| Dec 30 2015 |
36573 |
575.66 |
| Dec 23 2015 |
23656 |
550 |
| Dec 23 2015 |
14269 |
590.26 |
| Dec 23 2015 |
26216 |
586.5 |
| Dec 23 2015 |
36570 |
575.66 |
| Dec 16 2015 |
14269 |
590.26 |
| Dec 16 2015 |
23656 |
550 |
| Dec 16 2015 |
26217 |
586.5 |
| Dec 16 2015 |
36571 |
575.66 |
| Dec 09 2015 |
14269 |
590.26 |
| Dec 09 2015 |
23666 |
550 |
| Dec 09 2015 |
26218 |
586.5 |
| Dec 09 2015 |
36578 |
575.66 |
| Dec 02 2015 |
23668 |
550 |
| Dec 02 2015 |
14270 |
590.26 |
| Dec 02 2015 |
26220 |
586.5 |
| Dec 02 2015 |
36580 |
575.66 |
| Nov 25 2015 |
26220 |
586.5 |
| Nov 25 2015 |
23668 |
550 |
| Nov 25 2015 |
14270 |
590.26 |
| Nov 25 2015 |
36581 |
575.66 |
| Nov 18 2015 |
14270 |
590.26 |
| Nov 18 2015 |
23668 |
550 |
| Nov 18 2015 |
26219 |
586.5 |
| Nov 18 2015 |
36580 |
575.66 |
| Nov 11 2015 |
14270 |
590.26 |
| Nov 11 2015 |
23668 |
550 |
| Nov 11 2015 |
26185 |
586.5 |
| Nov 11 2015 |
36559 |
575.66 |
| Nov 04 2015 |
26185 |
586.5 |
| Nov 04 2015 |
14270 |
590.26 |
| Nov 04 2015 |
23668 |
550 |
| Nov 04 2015 |
36559 |
575.66 |
| Oct 28 2015 |
23631 |
550 |
| Oct 28 2015 |
14225 |
590.26 |
| Oct 28 2015 |
26188 |
586.5 |
| Oct 28 2015 |
36503 |
575.66 |
| Oct 21 2015 |
26086 |
586.5 |
| Oct 21 2015 |
14193 |
590.26 |
| Oct 21 2015 |
23667 |
550 |
| Oct 21 2015 |
36460 |
575.66 |
| Oct 14 2015 |
26072 |
586.5 |
| Oct 14 2015 |
23606 |
550 |
| Oct 14 2015 |
14194 |
590.26 |
| Oct 14 2015 |
36363 |
575.66 |
| Oct 07 2015 |
23527 |
550 |
| Oct 07 2015 |
14211 |
590.26 |
| Oct 07 2015 |
26114 |
586.5 |
| Oct 07 2015 |
36357 |
575.66 |
| Sep 30 2015 |
23522 |
550 |
| Sep 30 2015 |
14247 |
590.26 |
| Sep 30 2015 |
26134 |
586.5 |
| Sep 30 2015 |
36384 |
575.66 |
| Sep 23 2015 |
14062 |
590.26 |
| Sep 23 2015 |
23495 |
550 |
| Sep 23 2015 |
26265 |
586.5 |
| Sep 23 2015 |
36385 |
575.66 |
| Sep 16 2015 |
26001 |
586.5 |
| Sep 16 2015 |
23464 |
550 |
| Sep 16 2015 |
13986 |
590.26 |
| Sep 16 2015 |
36191 |
575.66 |
| Sep 09 2015 |
13859 |
590.26 |
| Sep 09 2015 |
23411 |
550 |
| Sep 09 2015 |
25953 |
586.5 |
| Sep 09 2015 |
36109 |
575.66 |
| Sep 02 2015 |
13730 |
590.26 |
| Sep 02 2015 |
23172 |
550 |
| Sep 02 2015 |
26092 |
586.5 |
| Sep 02 2015 |
36050 |
575.66 |
| Aug 26 2015 |
26282 |
586.5 |
| Aug 26 2015 |
23417 |
550 |
| Aug 26 2015 |
13997 |
590.26 |
| Aug 26 2015 |
36237 |
575.66 |
| Aug 19 2015 |
23490 |
550 |
| Aug 19 2015 |
13913 |
590.26 |
| Aug 19 2015 |
26514 |
586.5 |
| Aug 19 2015 |
36529 |
575.66 |
| Aug 12 2015 |
23636 |
550 |
| Aug 12 2015 |
14039 |
590.26 |
| Aug 12 2015 |
26489 |
586.5 |
| Aug 12 2015 |
36685 |
575.66 |
| Aug 05 2015 |
23534 |
550 |
| Aug 05 2015 |
13909 |
590.26 |
| Aug 05 2015 |
26557 |
586.5 |
| Aug 05 2015 |
36601 |
575.66 |
| Jul 29 2015 |
26509 |
586.5 |
| Jul 29 2015 |
23746 |
550 |
| Jul 29 2015 |
13750 |
590.26 |
| Jul 29 2015 |
36835 |
575.66 |
| Jul 22 2015 |
23656 |
550 |
| Jul 22 2015 |
13892 |
590.26 |
| Jul 22 2015 |
26445 |
586.5 |
| Jul 22 2015 |
36925 |
575.66 |
| Jul 15 2015 |
23764 |
550 |
| Jul 15 2015 |
14115 |
590.26 |
| Jul 15 2015 |
26794 |
586.5 |
| Jul 15 2015 |
37153 |
575.66 |
| Jul 08 2015 |
14146 |
590.26 |
| Jul 08 2015 |
23837 |
550 |
| Jul 08 2015 |
26521 |
578.49 |
| Jul 08 2015 |
36590 |
565.95 |
| Jul 01 2015 |
23954 |
550 |
| Jul 01 2015 |
14336 |
590.26 |
| Jul 01 2015 |
26687 |
578.49 |
| Jul 01 2015 |
36748 |
565.95 |
| Jun 24 2015 |
14280 |
590.26 |
| Jun 24 2015 |
24025 |
550 |
| Jun 24 2015 |
26704 |
578.49 |
| Jun 24 2015 |
36854 |
565.95 |
| Jun 17 2015 |
14079 |
590.26 |
| Jun 17 2015 |
24118 |
550 |
| Jun 17 2015 |
26492 |
578.49 |
| Jun 17 2015 |
36794 |
565.95 |
| Jun 10 2015 |
26815 |
578.49 |
| Jun 10 2015 |
14240 |
590.26 |
| Jun 10 2015 |
24120 |
550 |
| Jun 10 2015 |
36985 |
565.95 |
| Jun 03 2015 |
24182 |
550 |
| Jun 03 2015 |
14124 |
590.26 |
| Jun 03 2015 |
26994 |
578.49 |
| Jun 03 2015 |
37266 |
565.95 |
| May 27 2015 |
13791 |
590.26 |
| May 27 2015 |
24125 |
550 |
| May 27 2015 |
26725 |
578.49 |
| May 27 2015 |
36899 |
565.95 |
| May 20 2015 |
26846 |
578.49 |
| May 20 2015 |
13774 |
590.26 |
| May 20 2015 |
24225 |
550 |
| May 20 2015 |
37005 |
565.95 |
| May 13 2015 |
24106 |
550 |
| May 13 2015 |
13779 |
590.26 |
| May 13 2015 |
27211 |
578.49 |
| May 13 2015 |
37169 |
565.95 |
| May 06 2015 |
13112 |
590.26 |
| May 06 2015 |
26979 |
578.49 |
| May 06 2015 |
37487 |
576.55 |
| Apr 29 2015 |
13461 |
590.26 |
| Apr 29 2015 |
27333 |
578.49 |
| Apr 29 2015 |
37694 |
576.55 |
| Apr 22 2015 |
27448 |
578.49 |
| Apr 22 2015 |
25219 |
576.8 |
| Apr 22 2015 |
13734 |
590.26 |
| Apr 22 2015 |
37558 |
571.31 |
| Apr 15 2015 |
13326 |
577.5 |
| Apr 15 2015 |
25024 |
576.8 |
| Apr 15 2015 |
26253 |
567.41 |
| Apr 15 2015 |
36941 |
571.31 |
| Apr 08 2015 |
26434 |
567.41 |
| Apr 08 2015 |
25350 |
576.8 |
| Apr 08 2015 |
13398 |
577.5 |
| Apr 08 2015 |
37146 |
571.31 |
| Apr 01 2015 |
13403 |
577.5 |
| Apr 01 2015 |
25659 |
576.8 |
| Apr 01 2015 |
26607 |
567.41 |
| Apr 01 2015 |
37912 |
571.31 |
| Mar 25 2015 |
25374 |
576.8 |
| Mar 25 2015 |
25870 |
567.41 |
| Mar 25 2015 |
13151 |
577.5 |
| Mar 25 2015 |
36876 |
571.31 |
| Mar 18 2015 |
24532 |
576.8 |
| Mar 18 2015 |
23927 |
554.46 |
| Mar 18 2015 |
34942 |
565.63 |
| Mar 11 2015 |
24492 |
554.46 |
| Mar 11 2015 |
24791 |
576.8 |
| Mar 11 2015 |
35841 |
565.63 |
| Mar 04 2015 |
25148 |
576.8 |
| Mar 04 2015 |
24954 |
554.46 |
| Mar 04 2015 |
36289 |
565.63 |
| Feb 25 2015 |
24967 |
554.46 |
| Feb 25 2015 |
24962 |
576.8 |
| Feb 25 2015 |
36272 |
565.63 |
| Feb 18 2015 |
25186 |
554.46 |
| Feb 18 2015 |
25093 |
576.8 |
| Feb 18 2015 |
36403 |
565.63 |
| Feb 11 2015 |
25184 |
554.46 |
| Feb 11 2015 |
25226 |
576.8 |
| Feb 11 2015 |
36428 |
565.63 |
| Feb 04 2015 |
25197 |
576.8 |
| Feb 04 2015 |
25258 |
554.46 |
| Feb 04 2015 |
36449 |
565.63 |
| Jan 28 2015 |
25210 |
576.8 |
| Jan 28 2015 |
25212 |
554.46 |
| Jan 28 2015 |
36421 |
565.63 |
| Jan 21 2015 |
25175 |
576.8 |
| Jan 21 2015 |
25260 |
554.46 |
| Jan 21 2015 |
36468 |
565.63 |
| Jan 14 2015 |
25280 |
554.46 |
| Jan 14 2015 |
25165 |
576.8 |
| Jan 14 2015 |
36462 |
565.63 |
| Jan 07 2015 |
25279 |
554.46 |
| Jan 07 2015 |
25152 |
576.8 |
| Jan 07 2015 |
36439 |
565.63 |
| Dec 31 2014 |
25155 |
576.8 |
| Dec 31 2014 |
25279 |
554.46 |
| Dec 31 2014 |
36469 |
565.63 |
| Dec 24 2014 |
25279 |
554.46 |
| Dec 24 2014 |
25155 |
576.8 |
| Dec 24 2014 |
36469 |
565.63 |
| Dec 17 2014 |
25132 |
576.8 |
| Dec 17 2014 |
25279 |
554.46 |
| Dec 17 2014 |
36457 |
565.63 |
| Dec 10 2014 |
25133 |
576.8 |
| Dec 10 2014 |
25279 |
554.46 |
| Dec 10 2014 |
36458 |
565.63 |
| Dec 03 2014 |
25133 |
576.8 |
| Dec 03 2014 |
25279 |
554.46 |
| Dec 03 2014 |
36458 |
565.63 |
| Nov 26 2014 |
25279 |
554.46 |
| Nov 26 2014 |
25133 |
576.8 |
| Nov 26 2014 |
36458 |
565.63 |
| Nov 19 2014 |
25133 |
576.8 |
| Nov 19 2014 |
25279 |
554.46 |
| Nov 19 2014 |
36457 |
565.63 |
| Nov 12 2014 |
25134 |
576.8 |
| Nov 12 2014 |
25279 |
554.46 |
| Nov 12 2014 |
36460 |
565.63 |
| Nov 05 2014 |
25279 |
554.46 |
| Nov 05 2014 |
25134 |
576.8 |
| Nov 05 2014 |
36462 |
565.63 |
| Oct 29 2014 |
25271 |
554.46 |
| Oct 29 2014 |
25134 |
576.8 |
| Oct 29 2014 |
36457 |
565.63 |
| Oct 22 2014 |
25023 |
576.8 |
| Oct 22 2014 |
25202 |
554.46 |
| Oct 22 2014 |
36449 |
565.63 |
| Oct 15 2014 |
25046 |
554.46 |
| Oct 15 2014 |
25002 |
576.8 |
| Oct 15 2014 |
36314 |
565.63 |
| Oct 08 2014 |
25074 |
554.46 |
| Oct 08 2014 |
24955 |
576.8 |
| Oct 08 2014 |
36296 |
565.63 |
| Oct 01 2014 |
25000 |
576.8 |
| Oct 01 2014 |
25083 |
554.46 |
| Oct 01 2014 |
36370 |
565.63 |
| Sep 24 2014 |
24848 |
576.8 |
| Sep 24 2014 |
25177 |
554.46 |
| Sep 24 2014 |
36350 |
565.63 |
| Sep 17 2014 |
24932 |
554.46 |
| Sep 17 2014 |
24893 |
576.8 |
| Sep 17 2014 |
36216 |
565.63 |
| Sep 10 2014 |
24671 |
576.8 |
| Sep 10 2014 |
24927 |
554.46 |
| Sep 10 2014 |
36286 |
565.63 |
| Sep 03 2014 |
24556 |
576.8 |
| Sep 03 2014 |
25005 |
554.46 |
| Sep 03 2014 |
36310 |
565.63 |
| Aug 27 2014 |
24727 |
576.8 |
| Aug 27 2014 |
24881 |
554.46 |
| Aug 27 2014 |
36419 |
565.63 |
| Aug 20 2014 |
24850 |
554.46 |
| Aug 20 2014 |
24634 |
576.8 |
| Aug 20 2014 |
36478 |
565.63 |
| Aug 13 2014 |
24808 |
576.8 |
| Aug 13 2014 |
24755 |
554.46 |
| Aug 13 2014 |
36618 |
565.63 |
| Aug 06 2014 |
24925 |
576.8 |
| Aug 06 2014 |
25002 |
554.46 |
| Aug 06 2014 |
36798 |
565.63 |
| Jul 30 2014 |
25081 |
554.46 |
| Jul 30 2014 |
24931 |
576.8 |
| Jul 30 2014 |
37049 |
565.63 |
| Jul 23 2014 |
24606 |
576.8 |
| Jul 23 2014 |
37468 |
576.8 |
| Jul 16 2014 |
24543 |
576.8 |
| Jul 16 2014 |
37440 |
576.8 |
| Jul 09 2014 |
24725 |
576.8 |
| Jul 09 2014 |
37518 |
576.8 |
| Jul 02 2014 |
24942 |
576.8 |
| Jul 02 2014 |
37809 |
576.8 |
| Jun 25 2014 |
25143 |
576.8 |
| Jun 25 2014 |
38039 |
576.8 |
| Jun 18 2014 |
25306 |
576.8 |
| Jun 18 2014 |
38058 |
576.8 |
| Jun 11 2014 |
25273 |
576.8 |
| Jun 11 2014 |
38193 |
576.8 |
| Jun 04 2014 |
25728 |
576.8 |
| Jun 04 2014 |
38556 |
576.8 |
| May 28 2014 |
25597 |
576.8 |
| May 28 2014 |
38321 |
576.8 |
| May 21 2014 |
25637 |
576.8 |
| May 21 2014 |
38521 |
576.8 |
| May 14 2014 |
25818 |
576.8 |
| May 14 2014 |
38725 |
576.8 |
