| Feb 01 2019 |
22090 |
527.22 |
| Jan 25 2019 |
22113 |
527.22 |
| Jan 18 2019 |
22150 |
527.22 |
| Jan 11 2019 |
22126 |
527.22 |
| Jan 04 2019 |
22139 |
527.22 |
| Dec 28 2018 |
22139 |
527.22 |
| Dec 21 2018 |
22139 |
527.22 |
| Dec 14 2018 |
22139 |
527.22 |
| Dec 07 2018 |
22128 |
527.22 |
| Nov 30 2018 |
22128 |
527.22 |
| Nov 23 2018 |
22128 |
527.22 |
| Nov 16 2018 |
22128 |
527.22 |
| Nov 09 2018 |
22129 |
527.22 |
| Nov 02 2018 |
22092 |
527.22 |
| Oct 26 2018 |
22082 |
527.22 |
| Oct 19 2018 |
22105 |
527.22 |
| Oct 12 2018 |
22046 |
527.22 |
| Oct 05 2018 |
22173 |
527.22 |
| Sep 28 2018 |
21646 |
527.22 |
| Sep 21 2018 |
21608 |
527.22 |
| Sep 14 2018 |
21677 |
527.22 |
| Sep 07 2018 |
22106 |
527.22 |
| Aug 31 2018 |
22179 |
527.22 |
| Aug 24 2018 |
22160 |
527.22 |
| Aug 17 2018 |
22446 |
527.22 |
| Aug 10 2018 |
22540 |
527.22 |
| Aug 03 2018 |
22722 |
527.22 |
| Jul 27 2018 |
22810 |
527.22 |
| Jul 20 2018 |
23075 |
527.22 |
| Jul 13 2018 |
22864 |
527.22 |
| Jul 06 2018 |
22695 |
527.22 |
| Jun 29 2018 |
22651 |
527.22 |
| Jun 22 2018 |
23002 |
527.22 |
| Jun 15 2018 |
23044 |
527.22 |
| Jun 08 2018 |
23252 |
527.22 |
| Jun 01 2018 |
23626 |
527.22 |
| May 25 2018 |
23830 |
527.22 |
| May 18 2018 |
23929 |
527.22 |
| May 11 2018 |
24046 |
527.22 |
| May 04 2018 |
24254 |
527.22 |
| Apr 27 2018 |
24131 |
527.22 |
| Apr 20 2018 |
24280 |
527.22 |
| Apr 13 2018 |
24148 |
527.22 |
| Apr 06 2018 |
24275 |
527.22 |
| Mar 30 2018 |
24604 |
527.22 |
| Mar 23 2018 |
24833 |
527.22 |
| Mar 16 2018 |
24795 |
527.22 |
| Mar 09 2018 |
19870 |
483.56 |
| Mar 02 2018 |
20133 |
483.56 |
| Feb 23 2018 |
20292 |
483.56 |
| Feb 16 2018 |
20283 |
483.56 |
| Feb 09 2018 |
20085 |
483.56 |
| Feb 02 2018 |
14259 |
439.91 |
| Jan 26 2018 |
14286 |
439.91 |
| Jan 19 2018 |
14293 |
439.91 |
| Jan 12 2018 |
14299 |
439.91 |
| Jan 05 2018 |
14320 |
439.91 |
| Dec 29 2017 |
14320 |
439.91 |
| Dec 22 2017 |
14321 |
439.91 |
| Dec 15 2017 |
14320 |
439.91 |
| Dec 08 2017 |
14320 |
439.91 |
| Dec 01 2017 |
14320 |
439.91 |
| Nov 24 2017 |
14320 |
439.91 |
| Nov 17 2017 |
14320 |
439.91 |
| Nov 10 2017 |
14329 |
439.91 |
| Nov 03 2017 |
14330 |
439.91 |
| Oct 27 2017 |
14371 |
439.91 |
| Oct 20 2017 |
14327 |
439.91 |
| Oct 13 2017 |
14349 |
439.91 |
| Oct 06 2017 |
14344 |
439.91 |
| Sep 29 2017 |
14261 |
439.91 |
| Sep 22 2017 |
14390 |
439.91 |
| Sep 15 2017 |
14467 |
439.91 |
| Sep 08 2017 |
14568 |
439.91 |
| Sep 01 2017 |
14612 |
439.91 |
| Aug 25 2017 |
14971 |
439.91 |
| Aug 18 2017 |
15059 |
439.91 |
| Aug 11 2017 |
15104 |
439.91 |
| Aug 04 2017 |
15293 |
439.91 |
| Jul 28 2017 |
15407 |
439.91 |
| Jul 21 2017 |
15556 |
439.91 |
| Jul 14 2017 |
15609 |
439.91 |
| Jul 07 2017 |
15664 |
439.91 |
| Jun 30 2017 |
15708 |
439.91 |
| Jun 23 2017 |
15839 |
439.91 |
| Jun 16 2017 |
15826 |
439.91 |
| Jun 09 2017 |
15714 |
439.91 |
| Jun 02 2017 |
15994 |
439.91 |
| May 26 2017 |
18141 |
454.9 |
| May 19 2017 |
18369 |
454.9 |
| May 12 2017 |
18451 |
454.9 |
| May 05 2017 |
18440 |
454.9 |
| Apr 28 2017 |
17968 |
452.95 |
| Apr 21 2017 |
20940 |
472.82 |
| Apr 14 2017 |
20923 |
472.82 |
| Apr 07 2017 |
20672 |
472.82 |
| Mar 31 2017 |
20889 |
472.82 |
| Mar 24 2017 |
20590 |
472.82 |
| Mar 17 2017 |
20791 |
472.98 |
| Mar 10 2017 |
21137 |
475.26 |
| Mar 03 2017 |
21048 |
475.26 |
| Feb 24 2017 |
21074 |
475.26 |
| Feb 17 2017 |
21062 |
475.26 |
| Feb 10 2017 |
18862 |
458 |
| Feb 03 2017 |
18834 |
458 |
| Jan 27 2017 |
18847 |
458 |
| Jan 20 2017 |
18790 |
458 |
| Jan 13 2017 |
18773 |
458 |
| Jan 06 2017 |
18771 |
458 |
| Dec 30 2016 |
18776 |
458 |
| Dec 23 2016 |
18776 |
458 |
| Dec 16 2016 |
18777 |
458 |
| Dec 09 2016 |
18775 |
458 |
| Dec 02 2016 |
18776 |
458 |
| Nov 25 2016 |
18774 |
458 |
| Nov 18 2016 |
18774 |
458 |
| Nov 11 2016 |
18764 |
458 |
| Nov 04 2016 |
18764 |
458 |
| Oct 28 2016 |
18782 |
458 |
| Oct 21 2016 |
18799 |
458 |
| Oct 14 2016 |
18792 |
458 |
| Oct 07 2016 |
18800 |
458 |
| Sep 30 2016 |
18820 |
458 |
| Sep 23 2016 |
18672 |
458 |
| Sep 16 2016 |
18707 |
458 |
| Sep 09 2016 |
18781 |
458 |
| Sep 02 2016 |
18922 |
458 |
| Aug 26 2016 |
18696 |
458 |
| Aug 19 2016 |
18709 |
458 |
| Aug 12 2016 |
20387 |
458 |
| Aug 05 2016 |
20511 |
458 |
| Jul 29 2016 |
20714 |
458 |
| Jul 22 2016 |
20956 |
458 |
| Jun 22 2016 |
21976 |
458 |
| Jun 15 2016 |
22174 |
458 |
| Jun 08 2016 |
22239 |
458 |
| Jun 01 2016 |
22547 |
458 |
| May 25 2016 |
24044 |
469.02 |
| May 18 2016 |
24266 |
469.02 |
| May 11 2016 |
24309 |
469.02 |
| May 04 2016 |
24190 |
469.02 |
| Apr 27 2016 |
26937 |
485.7 |
| Apr 20 2016 |
26986 |
486.18 |
| Apr 13 2016 |
26916 |
486.18 |
| Apr 06 2016 |
27193 |
486.18 |
| Mar 30 2016 |
27045 |
486.18 |
| Mar 23 2016 |
31060 |
515.9 |
| Mar 16 2016 |
31096 |
515.9 |
| Mar 09 2016 |
35385 |
553.71 |
| Mar 02 2016 |
34977 |
553.71 |
| Feb 24 2016 |
34779 |
553.71 |
| Feb 17 2016 |
35598 |
559.18 |
| Feb 10 2016 |
38447 |
612.91 |
| Feb 03 2016 |
38403 |
612.91 |
| Jan 27 2016 |
38319 |
612.91 |
| Jan 20 2016 |
38336 |
612.91 |
| Jan 13 2016 |
38396 |
612.91 |
| Jan 06 2016 |
38416 |
612.91 |
| Dec 30 2015 |
38398 |
612.91 |
| Dec 23 2015 |
38395 |
612.91 |
| Dec 16 2015 |
38396 |
612.91 |
| Dec 09 2015 |
38403 |
612.91 |
| Dec 02 2015 |
38405 |
612.91 |
| Nov 25 2015 |
38407 |
612.91 |
| Nov 18 2015 |
38406 |
612.91 |
| Nov 11 2015 |
38384 |
612.91 |
| Nov 04 2015 |
38384 |
612.91 |
| Oct 28 2015 |
38323 |
612.91 |
| Oct 21 2015 |
38277 |
612.91 |
| Oct 14 2015 |
38142 |
612.91 |
| Oct 07 2015 |
38136 |
612.91 |
| Sep 30 2015 |
38167 |
612.91 |
| Sep 23 2015 |
38173 |
612.91 |
| Sep 16 2015 |
37964 |
612.91 |
| Sep 09 2015 |
37886 |
612.91 |
| Sep 02 2015 |
37836 |
612.91 |
| Aug 26 2015 |
38029 |
612.91 |
| Aug 19 2015 |
38327 |
612.91 |
| Aug 12 2015 |
38510 |
612.91 |
| Aug 05 2015 |
38427 |
612.91 |
| Jul 29 2015 |
38675 |
612.91 |
| Jul 22 2015 |
38778 |
612.91 |
| Jul 15 2015 |
39030 |
612.91 |
| Jul 08 2015 |
39156 |
612.91 |
| Jul 01 2015 |
39339 |
612.91 |
| Jun 24 2015 |
39425 |
612.91 |
| Jun 17 2015 |
39326 |
612.91 |
| Jun 10 2015 |
39536 |
612.91 |
| Jun 03 2015 |
39795 |
612.91 |
| May 27 2015 |
39389 |
612.91 |
| May 20 2015 |
39513 |
612.91 |
| May 13 2015 |
39678 |
612.91 |
| May 06 2015 |
39188 |
612.91 |
| Apr 29 2015 |
37841 |
578.98 |
| Apr 22 2015 |
38082 |
578.98 |
| Apr 15 2015 |
37448 |
578.98 |
| Apr 08 2015 |
37637 |
578.98 |
| Apr 01 2015 |
38424 |
578.98 |
| Mar 25 2015 |
37391 |
578.98 |
| Mar 18 2015 |
35801 |
578.98 |
| Mar 11 2015 |
36721 |
578.98 |
| Mar 04 2015 |
37180 |
578.98 |
| Feb 25 2015 |
37183 |
578.98 |
| Feb 18 2015 |
37303 |
578.98 |
| Feb 11 2015 |
37325 |
578.98 |
| Feb 04 2015 |
37336 |
578.98 |
| Jan 28 2015 |
37303 |
578.98 |
| Jan 21 2015 |
37355 |
578.98 |
| Jan 14 2015 |
37348 |
578.98 |
| Jan 07 2015 |
37336 |
578.98 |
| Dec 31 2014 |
37368 |
578.98 |
| Dec 24 2014 |
37368 |
578.98 |
| Dec 17 2014 |
37355 |
578.98 |
| Dec 10 2014 |
37356 |
578.98 |
| Dec 03 2014 |
37356 |
578.98 |
| Nov 26 2014 |
37356 |
578.98 |
| Nov 19 2014 |
37355 |
578.98 |
| Nov 12 2014 |
37358 |
578.98 |
| Nov 05 2014 |
37360 |
578.98 |
| Oct 29 2014 |
37354 |
578.98 |
| Oct 22 2014 |
37349 |
578.98 |
| Oct 15 2014 |
37213 |
578.98 |
| Oct 08 2014 |
37186 |
578.98 |
| Oct 01 2014 |
37266 |
578.98 |
| Sep 24 2014 |
37241 |
578.98 |
| Sep 17 2014 |
37098 |
578.98 |
| Sep 10 2014 |
37162 |
578.98 |
| Sep 03 2014 |
37182 |
578.98 |
| Aug 27 2014 |
37290 |
578.98 |
| Aug 20 2014 |
37340 |
578.98 |
| Aug 13 2014 |
37482 |
578.98 |
| Aug 06 2014 |
37662 |
578.98 |
| Jul 30 2014 |
37925 |
578.98 |
| Jul 23 2014 |
37591 |
578.98 |
| Jul 16 2014 |
37566 |
578.98 |
| Jul 09 2014 |
37648 |
578.98 |
| Jul 02 2014 |
37937 |
578.98 |
| Jun 25 2014 |
38182 |
578.98 |
| Jun 18 2014 |
38201 |
578.98 |
| Jun 11 2014 |
38335 |
578.98 |
| Jun 04 2014 |
38696 |
578.98 |
| May 28 2014 |
38458 |
578.98 |
| May 21 2014 |
38665 |
578.98 |
| May 14 2014 |
38870 |
578.98 |
