| May 04 2018 |
20635 |
585.65 |
| May 04 2018 |
21102 |
599.01 |
| May 04 2018 |
28644 |
592.33 |
| Apr 27 2018 |
20716 |
585.65 |
| Apr 27 2018 |
20902 |
599.01 |
| Apr 27 2018 |
28515 |
592.33 |
| Apr 20 2018 |
20905 |
585.65 |
| Apr 20 2018 |
21008 |
599.01 |
| Apr 20 2018 |
28723 |
592.33 |
| Apr 13 2018 |
20883 |
585.65 |
| Apr 13 2018 |
20794 |
599.01 |
| Apr 13 2018 |
28602 |
592.33 |
| Apr 06 2018 |
20752 |
585.65 |
| Apr 06 2018 |
21254 |
599.01 |
| Apr 06 2018 |
28744 |
592.33 |
| Mar 30 2018 |
20900 |
585.65 |
| Mar 30 2018 |
21755 |
599.01 |
| Mar 30 2018 |
29147 |
592.33 |
| Mar 23 2018 |
21958 |
599.01 |
| Mar 23 2018 |
20905 |
585.65 |
| Mar 23 2018 |
29356 |
592.33 |
| Mar 16 2018 |
21744 |
599.01 |
| Mar 16 2018 |
20940 |
585.65 |
| Mar 16 2018 |
29271 |
592.33 |
| Mar 09 2018 |
20247 |
570.77 |
| Mar 09 2018 |
21544 |
599.01 |
| Mar 09 2018 |
28548 |
577.83 |
| Mar 02 2018 |
20488 |
570.77 |
| Mar 02 2018 |
21671 |
599.01 |
| Mar 02 2018 |
28900 |
577.83 |
| Feb 23 2018 |
21894 |
599.01 |
| Feb 23 2018 |
20709 |
570.77 |
| Feb 23 2018 |
29126 |
577.83 |
| Feb 16 2018 |
20645 |
570.77 |
| Feb 16 2018 |
21976 |
599.01 |
| Feb 16 2018 |
29118 |
577.83 |
| Feb 09 2018 |
20665 |
570.77 |
| Feb 09 2018 |
21710 |
599.01 |
| Feb 09 2018 |
28777 |
577.83 |
| Feb 02 2018 |
20609 |
570.77 |
| Feb 02 2018 |
21566 |
599.01 |
| Feb 02 2018 |
28640 |
577.83 |
| Jan 26 2018 |
20637 |
570.77 |
| Jan 26 2018 |
21667 |
599.01 |
| Jan 26 2018 |
28685 |
577.83 |
| Jan 19 2018 |
20648 |
570.77 |
| Jan 19 2018 |
21659 |
599.01 |
| Jan 19 2018 |
28681 |
577.83 |
| Jan 12 2018 |
20627 |
570.77 |
| Jan 12 2018 |
21694 |
599.01 |
| Jan 12 2018 |
28680 |
577.83 |
| Jan 05 2018 |
21694 |
599.01 |
| Jan 05 2018 |
20664 |
570.77 |
| Jan 05 2018 |
28709 |
577.83 |
| Dec 29 2017 |
20665 |
570.77 |
| Dec 29 2017 |
21694 |
599.01 |
| Dec 29 2017 |
28709 |
577.83 |
| Dec 22 2017 |
20667 |
570.77 |
| Dec 22 2017 |
21694 |
599.01 |
| Dec 22 2017 |
28711 |
577.83 |
| Dec 15 2017 |
21694 |
599.01 |
| Dec 15 2017 |
20652 |
570.77 |
| Dec 15 2017 |
28701 |
577.83 |
| Dec 08 2017 |
21694 |
599.01 |
| Dec 08 2017 |
20652 |
570.77 |
| Dec 08 2017 |
28701 |
577.83 |
| Dec 01 2017 |
20652 |
570.77 |
| Dec 01 2017 |
21694 |
599.01 |
| Dec 01 2017 |
28701 |
577.83 |
| Nov 24 2017 |
21694 |
599.01 |
| Nov 24 2017 |
20652 |
570.77 |
| Nov 24 2017 |
28701 |
577.83 |
| Nov 17 2017 |
21695 |
599.01 |
| Nov 17 2017 |
20652 |
570.77 |
| Nov 17 2017 |
28702 |
577.83 |
| Nov 10 2017 |
20652 |
570.77 |
| Nov 10 2017 |
21744 |
599.01 |
| Nov 10 2017 |
28727 |
577.83 |
| Nov 03 2017 |
20653 |
570.77 |
| Nov 03 2017 |
21744 |
599.01 |
| Nov 03 2017 |
28728 |
577.83 |
| Oct 27 2017 |
21749 |
599.01 |
| Oct 27 2017 |
20653 |
570.77 |
| Oct 27 2017 |
28755 |
577.83 |
| Oct 20 2017 |
20680 |
570.77 |
| Oct 20 2017 |
21614 |
599.01 |
| Oct 20 2017 |
28664 |
577.83 |
| Oct 13 2017 |
20680 |
570.77 |
| Oct 13 2017 |
21675 |
599.01 |
| Oct 13 2017 |
28704 |
577.83 |
| Oct 06 2017 |
20663 |
570.77 |
| Oct 06 2017 |
21652 |
599.01 |
| Oct 06 2017 |
28688 |
577.83 |
| Sep 29 2017 |
21650 |
599.01 |
| Sep 29 2017 |
20686 |
570.77 |
| Sep 29 2017 |
28597 |
577.83 |
| Sep 22 2017 |
20665 |
570.77 |
| Sep 22 2017 |
21987 |
599.01 |
| Sep 22 2017 |
28908 |
577.83 |
| Sep 15 2017 |
20758 |
570.77 |
| Sep 15 2017 |
21944 |
599.01 |
| Sep 15 2017 |
28956 |
577.83 |
| Sep 08 2017 |
21863 |
599.01 |
| Sep 08 2017 |
20770 |
570.77 |
| Sep 08 2017 |
29078 |
577.83 |
| Sep 01 2017 |
19423 |
540.18 |
| Sep 01 2017 |
21917 |
599.01 |
| Sep 01 2017 |
26608 |
540.18 |
| Aug 25 2017 |
19467 |
540.18 |
| Aug 25 2017 |
22300 |
599.01 |
| Aug 25 2017 |
27003 |
540.18 |
| Aug 18 2017 |
19498 |
540.18 |
| Aug 18 2017 |
22379 |
599.01 |
| Aug 18 2017 |
27121 |
540.18 |
| Aug 11 2017 |
19128 |
535.94 |
| Aug 11 2017 |
22459 |
599.01 |
| Aug 11 2017 |
26762 |
535.94 |
| Aug 04 2017 |
19314 |
535.94 |
| Aug 04 2017 |
22568 |
599.01 |
| Aug 04 2017 |
27051 |
535.94 |
| Jul 28 2017 |
19376 |
535.94 |
| Jul 28 2017 |
22738 |
599.01 |
| Jul 28 2017 |
27232 |
535.94 |
| Jul 21 2017 |
22718 |
599.01 |
| Jul 21 2017 |
19517 |
535.94 |
| Jul 21 2017 |
27390 |
535.94 |
| Jul 14 2017 |
19650 |
535.94 |
| Jul 14 2017 |
22854 |
599.01 |
| Jul 14 2017 |
27521 |
535.94 |
| Jul 07 2017 |
19693 |
535.94 |
| Jul 07 2017 |
22987 |
599.01 |
| Jul 07 2017 |
27616 |
535.94 |
| Jun 30 2017 |
23025 |
599.01 |
| Jun 30 2017 |
19792 |
535.94 |
| Jun 30 2017 |
27684 |
535.94 |
| Jun 23 2017 |
23272 |
599.01 |
| Jun 23 2017 |
20262 |
526.73 |
| Jun 23 2017 |
26962 |
526.73 |
| Jun 16 2017 |
20300 |
526.73 |
| Jun 16 2017 |
23271 |
599.01 |
| Jun 16 2017 |
26949 |
526.73 |
| Jun 09 2017 |
23176 |
599.01 |
| Jun 09 2017 |
20405 |
526.73 |
| Jun 09 2017 |
26873 |
526.73 |
| Jun 02 2017 |
23663 |
599.01 |
| Jun 02 2017 |
20467 |
526.73 |
| Jun 02 2017 |
27237 |
526.73 |
| May 26 2017 |
20672 |
526.73 |
| May 26 2017 |
23730 |
599.01 |
| May 26 2017 |
27364 |
526.73 |
| May 19 2017 |
20718 |
526.73 |
| May 19 2017 |
24402 |
599.01 |
| May 19 2017 |
27730 |
526.73 |
| May 12 2017 |
24535 |
599.01 |
| May 12 2017 |
20881 |
526.73 |
| May 12 2017 |
27848 |
526.73 |
| May 05 2017 |
20856 |
526.73 |
| May 05 2017 |
27805 |
526.73 |
| Apr 28 2017 |
20550 |
526.73 |
| Apr 28 2017 |
27439 |
526.73 |
| Apr 21 2017 |
20845 |
526.73 |
| Apr 21 2017 |
27745 |
526.73 |
| Apr 14 2017 |
20851 |
526.73 |
| Apr 14 2017 |
27731 |
526.73 |
| Apr 07 2017 |
21007 |
526.73 |
| Apr 07 2017 |
27411 |
526.73 |
| Mar 31 2017 |
21357 |
526.73 |
| Mar 31 2017 |
27608 |
526.73 |
| Mar 24 2017 |
21071 |
526.73 |
| Mar 24 2017 |
27130 |
526.73 |
| Mar 17 2017 |
21169 |
526.73 |
| Mar 17 2017 |
27343 |
526.73 |
| Mar 10 2017 |
21679 |
532.78 |
| Mar 10 2017 |
27956 |
532.78 |
| Mar 03 2017 |
21559 |
532.78 |
| Mar 03 2017 |
27805 |
532.78 |
| Feb 24 2017 |
21425 |
532.78 |
| Feb 24 2017 |
27822 |
532.78 |
| Feb 17 2017 |
21154 |
532.78 |
| Feb 17 2017 |
27755 |
532.78 |
| Feb 10 2017 |
21188 |
532.78 |
| Feb 10 2017 |
22031 |
542.02 |
| Feb 10 2017 |
27343 |
527.47 |
| Feb 03 2017 |
21973 |
542.02 |
| Feb 03 2017 |
21181 |
532.78 |
| Feb 03 2017 |
27281 |
527.47 |
| Jan 27 2017 |
20817 |
526.49 |
| Jan 27 2017 |
21952 |
542.02 |
| Jan 27 2017 |
26937 |
524 |
| Jan 20 2017 |
20794 |
526.49 |
| Jan 20 2017 |
21899 |
542.02 |
| Jan 20 2017 |
26897 |
524 |
| Jan 13 2017 |
21864 |
542.02 |
| Jan 13 2017 |
20807 |
526.49 |
| Jan 13 2017 |
26866 |
524 |
| Jan 06 2017 |
21864 |
542.02 |
| Jan 06 2017 |
20809 |
526.49 |
| Jan 06 2017 |
26869 |
524 |
| Dec 30 2016 |
20820 |
526.49 |
| Dec 30 2016 |
21865 |
542.02 |
| Dec 30 2016 |
26880 |
524 |
| Dec 23 2016 |
21865 |
542.02 |
| Dec 23 2016 |
20820 |
526.49 |
| Dec 23 2016 |
26880 |
524 |
| Dec 16 2016 |
21865 |
542.02 |
| Dec 16 2016 |
19677 |
511.86 |
| Dec 16 2016 |
25515 |
511.86 |
| Dec 09 2016 |
19681 |
511.86 |
| Dec 09 2016 |
21859 |
542.02 |
| Dec 09 2016 |
25515 |
511.86 |
| Dec 02 2016 |
19681 |
511.86 |
| Dec 02 2016 |
21859 |
542.02 |
| Dec 02 2016 |
25515 |
511.86 |
| Nov 25 2016 |
21859 |
542.02 |
| Nov 25 2016 |
19677 |
511.86 |
| Nov 25 2016 |
25512 |
511.86 |
| Nov 18 2016 |
19677 |
511.86 |
| Nov 18 2016 |
21859 |
542.02 |
| Nov 18 2016 |
25512 |
511.86 |
| Nov 11 2016 |
19677 |
511.86 |
| Nov 11 2016 |
21817 |
542.02 |
| Nov 11 2016 |
25488 |
511.86 |
| Nov 04 2016 |
19677 |
511.86 |
| Nov 04 2016 |
21817 |
542.02 |
| Nov 04 2016 |
25488 |
511.86 |
| Oct 28 2016 |
21831 |
542.02 |
| Oct 28 2016 |
19678 |
511.86 |
| Oct 28 2016 |
25502 |
511.86 |
| Oct 21 2016 |
19678 |
511.86 |
| Oct 21 2016 |
21857 |
542.02 |
| Oct 21 2016 |
25520 |
511.86 |
| Oct 14 2016 |
19609 |
511.86 |
| Oct 14 2016 |
21875 |
542.02 |
| Oct 14 2016 |
25482 |
511.86 |
| Oct 07 2016 |
21904 |
542.02 |
| Oct 07 2016 |
19635 |
511.86 |
| Oct 07 2016 |
25515 |
511.86 |
| Sep 30 2016 |
19692 |
511.86 |
| Sep 30 2016 |
21917 |
542.02 |
| Sep 30 2016 |
25548 |
511.86 |
| Sep 23 2016 |
19729 |
511.86 |
| Sep 23 2016 |
21630 |
542.02 |
| Sep 23 2016 |
25380 |
511.86 |
| Sep 16 2016 |
19839 |
511.86 |
| Sep 16 2016 |
21539 |
542.02 |
| Sep 16 2016 |
25409 |
511.86 |
| Sep 09 2016 |
19925 |
511.86 |
| Sep 09 2016 |
21646 |
542.02 |
| Sep 09 2016 |
25484 |
511.86 |
| Sep 02 2016 |
22966 |
553 |
| Sep 02 2016 |
21700 |
542.02 |
| Sep 02 2016 |
29463 |
550.8 |
| Aug 26 2016 |
23017 |
553 |
| Aug 26 2016 |
21513 |
542.02 |
| Aug 26 2016 |
29266 |
550.8 |
| Aug 19 2016 |
21533 |
542.02 |
| Aug 19 2016 |
23048 |
553 |
| Aug 19 2016 |
29257 |
550.8 |
| Aug 12 2016 |
23346 |
552.51 |
| Aug 12 2016 |
20425 |
526.13 |
| Aug 12 2016 |
30881 |
541.96 |
| Aug 05 2016 |
23164 |
552.51 |
| Aug 05 2016 |
20475 |
526.13 |
| Aug 05 2016 |
30989 |
541.96 |
| Jul 29 2016 |
20338 |
526.13 |
| Jul 29 2016 |
23245 |
552.51 |
| Jul 29 2016 |
31232 |
541.96 |
| Jul 22 2016 |
20483 |
526.13 |
| Jul 22 2016 |
23515 |
552.51 |
| Jul 22 2016 |
31507 |
541.96 |
| Jun 22 2016 |
20785 |
526.13 |
| Jun 22 2016 |
24519 |
567.52 |
| Jun 22 2016 |
33037 |
546.83 |
| Jun 15 2016 |
21069 |
526.13 |
| Jun 15 2016 |
24585 |
567.52 |
| Jun 15 2016 |
33425 |
546.83 |
| Jun 08 2016 |
21709 |
519.01 |
| Jun 08 2016 |
21177 |
526.13 |
| Jun 08 2016 |
29023 |
506.07 |
| Jun 01 2016 |
19771 |
495.43 |
| Jun 01 2016 |
21286 |
526.13 |
| Jun 01 2016 |
27146 |
490.06 |
| May 25 2016 |
19673 |
495.43 |
| May 25 2016 |
21254 |
526.13 |
| May 25 2016 |
26963 |
490.06 |
| May 18 2016 |
18752 |
483.11 |
| May 18 2016 |
21369 |
526.13 |
| May 18 2016 |
26277 |
483.11 |
| May 11 2016 |
21416 |
526.13 |
| May 11 2016 |
18702 |
483.11 |
| May 11 2016 |
26323 |
483.11 |
| May 04 2016 |
18582 |
483.11 |
| May 04 2016 |
21274 |
526.13 |
| May 04 2016 |
26205 |
483.11 |
| Apr 27 2016 |
18914 |
483.11 |
| Apr 27 2016 |
21550 |
526.39 |
| Apr 27 2016 |
26544 |
483.11 |
| Apr 20 2016 |
21397 |
526.39 |
| Apr 20 2016 |
18928 |
483.11 |
| Apr 20 2016 |
26529 |
483.11 |
| Apr 13 2016 |
18779 |
483.11 |
| Apr 13 2016 |
21872 |
526.39 |
| Apr 13 2016 |
26480 |
483.11 |
| Apr 06 2016 |
22434 |
526.39 |
| Apr 06 2016 |
18875 |
483.11 |
| Apr 06 2016 |
26764 |
483.11 |
| Mar 30 2016 |
22221 |
526.39 |
| Mar 30 2016 |
18773 |
483.11 |
| Mar 30 2016 |
26623 |
483.11 |
| Mar 23 2016 |
18717 |
483.11 |
| Mar 23 2016 |
22552 |
526.39 |
| Mar 23 2016 |
26719 |
483.11 |
| Mar 16 2016 |
18659 |
483.11 |
| Mar 16 2016 |
22758 |
526.39 |
| Mar 16 2016 |
26730 |
483.11 |
| Mar 09 2016 |
17971 |
476.83 |
| Mar 09 2016 |
22894 |
526.39 |
| Mar 09 2016 |
26795 |
483.11 |
| Mar 02 2016 |
22493 |
526.39 |
| Mar 02 2016 |
17923 |
476.83 |
| Mar 02 2016 |
26531 |
483.11 |
| Feb 24 2016 |
17831 |
476.83 |
| Feb 24 2016 |
22420 |
526.39 |
| Feb 24 2016 |
26375 |
483.11 |
| Feb 17 2016 |
17909 |
476.83 |
| Feb 17 2016 |
22678 |
526.39 |
| Feb 17 2016 |
26648 |
483.11 |
| Feb 10 2016 |
22130 |
521.19 |
| Feb 10 2016 |
17885 |
476.83 |
| Feb 10 2016 |
26580 |
483.11 |
| Feb 03 2016 |
17859 |
476.83 |
| Feb 03 2016 |
22103 |
521.19 |
| Feb 03 2016 |
26561 |
483.11 |
| Jan 27 2016 |
17797 |
476.83 |
| Jan 27 2016 |
22145 |
521.19 |
| Jan 27 2016 |
26551 |
483.11 |
| Jan 20 2016 |
17840 |
476.83 |
| Jan 20 2016 |
22142 |
521.19 |
| Jan 20 2016 |
26560 |
483.11 |
| Jan 13 2016 |
22167 |
521.19 |
| Jan 13 2016 |
17869 |
476.83 |
| Jan 13 2016 |
26607 |
483.11 |
| Jan 06 2016 |
17877 |
476.83 |
| Jan 06 2016 |
22167 |
521.19 |
| Jan 06 2016 |
26616 |
483.11 |
| Dec 30 2015 |
17868 |
476.83 |
| Dec 30 2015 |
22167 |
521.19 |
| Dec 30 2015 |
26595 |
483.11 |
| Dec 23 2015 |
17867 |
476.83 |
| Dec 23 2015 |
22165 |
521.19 |
| Dec 23 2015 |
26594 |
483.11 |
| Dec 16 2015 |
17867 |
476.83 |
| Dec 16 2015 |
22166 |
521.19 |
| Dec 16 2015 |
26594 |
483.11 |
| Dec 09 2015 |
17875 |
476.83 |
| Dec 09 2015 |
22167 |
521.19 |
| Dec 09 2015 |
26599 |
483.11 |
| Dec 02 2015 |
17876 |
476.83 |
| Dec 02 2015 |
22168 |
521.19 |
| Dec 02 2015 |
26601 |
483.11 |
| Nov 25 2015 |
22168 |
521.19 |
| Nov 25 2015 |
17876 |
476.83 |
| Nov 25 2015 |
26602 |
483.11 |
| Nov 18 2015 |
17876 |
476.83 |
| Nov 18 2015 |
22167 |
521.19 |
| Nov 18 2015 |
26601 |
483.11 |
| Nov 11 2015 |
17876 |
476.83 |
| Nov 11 2015 |
22135 |
521.19 |
| Nov 11 2015 |
26582 |
483.11 |
| Nov 04 2015 |
22135 |
521.19 |
| Nov 04 2015 |
17876 |
476.83 |
| Nov 04 2015 |
26582 |
483.11 |
| Oct 28 2015 |
17842 |
476.83 |
| Oct 28 2015 |
22137 |
521.19 |
| Oct 28 2015 |
26539 |
483.11 |
| Oct 21 2015 |
22058 |
521.19 |
| Oct 21 2015 |
17865 |
476.83 |
| Oct 21 2015 |
26514 |
483.11 |
| Oct 14 2015 |
22044 |
521.19 |
| Oct 14 2015 |
17869 |
476.83 |
| Oct 14 2015 |
26500 |
483.11 |
| Oct 07 2015 |
17819 |
476.83 |
| Oct 07 2015 |
22084 |
521.19 |
| Oct 07 2015 |
26502 |
483.11 |
| Sep 30 2015 |
17818 |
476.83 |
| Sep 30 2015 |
22098 |
521.19 |
| Sep 30 2015 |
26522 |
483.11 |
| Sep 23 2015 |
17799 |
476.83 |
| Sep 23 2015 |
22208 |
521.19 |
| Sep 23 2015 |
26571 |
483.11 |
| Sep 16 2015 |
21973 |
521.19 |
| Sep 16 2015 |
17773 |
476.83 |
| Sep 16 2015 |
26442 |
483.11 |
| Sep 09 2015 |
17739 |
476.83 |
| Sep 09 2015 |
21934 |
521.19 |
| Sep 09 2015 |
26381 |
483.11 |
| Sep 02 2015 |
17555 |
476.83 |
| Sep 02 2015 |
22045 |
521.19 |
| Sep 02 2015 |
26325 |
483.11 |
| Aug 26 2015 |
22634 |
526.66 |
| Aug 26 2015 |
17794 |
476.83 |
| Aug 26 2015 |
26519 |
483.11 |
| Aug 19 2015 |
17869 |
476.83 |
| Aug 19 2015 |
22882 |
526.66 |
| Aug 19 2015 |
26777 |
483.11 |
| Aug 12 2015 |
17986 |
476.83 |
| Aug 12 2015 |
22859 |
526.66 |
| Aug 12 2015 |
26913 |
483.11 |
| Aug 05 2015 |
18380 |
482.42 |
| Aug 05 2015 |
22938 |
526.66 |
| Aug 05 2015 |
26772 |
482.42 |
| Jul 29 2015 |
22887 |
526.66 |
| Jul 29 2015 |
18568 |
482.42 |
| Jul 29 2015 |
26996 |
482.42 |
| Jul 22 2015 |
18505 |
482.42 |
| Jul 22 2015 |
22855 |
526.66 |
| Jul 22 2015 |
27069 |
482.42 |
| Jul 15 2015 |
18614 |
482.42 |
| Jul 15 2015 |
23201 |
526.66 |
| Jul 15 2015 |
27267 |
482.42 |
| Jul 08 2015 |
18675 |
482.42 |
| Jul 08 2015 |
23302 |
526.66 |
| Jul 08 2015 |
27410 |
482.42 |
| Jul 01 2015 |
18763 |
482.42 |
| Jul 01 2015 |
23451 |
526.66 |
| Jul 01 2015 |
27516 |
482.42 |
| Jun 24 2015 |
19243 |
487.18 |
| Jun 24 2015 |
23486 |
526.66 |
| Jun 24 2015 |
28139 |
486.21 |
| Jun 17 2015 |
19286 |
487.18 |
| Jun 17 2015 |
23341 |
526.66 |
| Jun 17 2015 |
28160 |
486.21 |
| Jun 10 2015 |
23610 |
526.66 |
| Jun 10 2015 |
19958 |
494.33 |
| Jun 10 2015 |
28384 |
487.63 |
| Jun 03 2015 |
19948 |
494.33 |
| Jun 03 2015 |
23776 |
526.66 |
| Jun 03 2015 |
28603 |
487.63 |
| May 27 2015 |
19914 |
494.33 |
| May 27 2015 |
23552 |
526.66 |
| May 27 2015 |
28359 |
487.63 |
| May 20 2015 |
23648 |
526.66 |
| May 20 2015 |
21623 |
513.61 |
| May 20 2015 |
30474 |
503.25 |
| May 13 2015 |
21486 |
513.61 |
| May 13 2015 |
24201 |
529.96 |
| May 13 2015 |
30548 |
503.25 |
| May 06 2015 |
24007 |
529.96 |
| May 06 2015 |
21052 |
513.61 |
| May 06 2015 |
30145 |
503.25 |
| Apr 29 2015 |
21727 |
520.08 |
| Apr 29 2015 |
24468 |
531.89 |
| Apr 29 2015 |
31408 |
511.38 |
| Apr 22 2015 |
24562 |
531.89 |
| Apr 22 2015 |
21858 |
520.08 |
| Apr 22 2015 |
31553 |
511.38 |
| Apr 15 2015 |
21679 |
520.08 |
| Apr 15 2015 |
24044 |
531.89 |
| Apr 15 2015 |
31145 |
511.38 |
| Apr 08 2015 |
24168 |
531.89 |
| Apr 08 2015 |
21970 |
520.08 |
| Apr 08 2015 |
31304 |
511.38 |
| Apr 01 2015 |
22188 |
520.08 |
| Apr 01 2015 |
24327 |
531.89 |
| Apr 01 2015 |
31888 |
511.38 |
| Mar 25 2015 |
21972 |
520.08 |
| Mar 25 2015 |
23654 |
531.89 |
| Mar 25 2015 |
31017 |
511.38 |
| Mar 18 2015 |
22363 |
534.7 |
| Mar 18 2015 |
22550 |
531.89 |
| Mar 18 2015 |
31610 |
526.93 |
| Mar 11 2015 |
23079 |
531.89 |
| Mar 11 2015 |
22582 |
534.7 |
| Mar 11 2015 |
32437 |
526.93 |
| Mar 04 2015 |
22898 |
534.7 |
| Mar 04 2015 |
23514 |
531.89 |
| Mar 04 2015 |
32835 |
526.93 |
| Feb 25 2015 |
23539 |
531.89 |
| Feb 25 2015 |
22724 |
534.7 |
| Feb 25 2015 |
32841 |
526.93 |
| Feb 18 2015 |
23769 |
531.89 |
| Feb 18 2015 |
22835 |
534.7 |
| Feb 18 2015 |
32968 |
526.93 |
| Feb 11 2015 |
23772 |
531.89 |
| Feb 11 2015 |
22961 |
534.7 |
| Feb 11 2015 |
32995 |
526.93 |
| Feb 04 2015 |
22949 |
534.7 |
| Feb 04 2015 |
23844 |
531.89 |
| Feb 04 2015 |
33021 |
526.93 |
| Jan 28 2015 |
22973 |
534.7 |
| Jan 28 2015 |
23796 |
531.89 |
| Jan 28 2015 |
32990 |
526.93 |
| Jan 21 2015 |
22952 |
534.7 |
| Jan 21 2015 |
23835 |
531.89 |
| Jan 21 2015 |
33028 |
526.93 |
| Jan 14 2015 |
23854 |
531.89 |
| Jan 14 2015 |
22944 |
534.7 |
| Jan 14 2015 |
33029 |
526.93 |
| Jan 07 2015 |
23853 |
531.89 |
| Jan 07 2015 |
22922 |
534.7 |
| Jan 07 2015 |
33012 |
526.93 |
| Dec 31 2014 |
22924 |
534.7 |
| Dec 31 2014 |
23853 |
531.89 |
| Dec 31 2014 |
33038 |
526.93 |
| Dec 24 2014 |
23853 |
531.89 |
| Dec 24 2014 |
22924 |
534.7 |
| Dec 24 2014 |
33038 |
526.93 |
| Dec 17 2014 |
22904 |
534.7 |
| Dec 17 2014 |
23853 |
531.89 |
| Dec 17 2014 |
33026 |
526.93 |
| Dec 10 2014 |
22905 |
534.7 |
| Dec 10 2014 |
23853 |
531.89 |
| Dec 10 2014 |
33027 |
526.93 |
| Dec 03 2014 |
22905 |
534.7 |
| Dec 03 2014 |
23853 |
531.89 |
| Dec 03 2014 |
33027 |
526.93 |
| Nov 26 2014 |
23853 |
531.89 |
| Nov 26 2014 |
22905 |
534.7 |
| Nov 26 2014 |
33027 |
526.93 |
| Nov 19 2014 |
22905 |
534.7 |
| Nov 19 2014 |
23853 |
531.89 |
| Nov 19 2014 |
33027 |
526.93 |
| Nov 12 2014 |
22906 |
534.7 |
| Nov 12 2014 |
23853 |
531.89 |
| Nov 12 2014 |
33030 |
526.93 |
| Nov 05 2014 |
23853 |
531.89 |
| Nov 05 2014 |
22906 |
534.7 |
| Nov 05 2014 |
33032 |
526.93 |
| Oct 29 2014 |
23845 |
531.89 |
| Oct 29 2014 |
22906 |
534.7 |
| Oct 29 2014 |
33027 |
526.93 |
| Oct 22 2014 |
22810 |
534.7 |
| Oct 22 2014 |
23779 |
531.89 |
| Oct 22 2014 |
33026 |
526.93 |
| Oct 15 2014 |
23644 |
531.89 |
| Oct 15 2014 |
22790 |
534.7 |
| Oct 15 2014 |
32905 |
526.93 |
| Oct 08 2014 |
23670 |
531.89 |
| Oct 08 2014 |
22753 |
534.7 |
| Oct 08 2014 |
32893 |
526.93 |
| Oct 01 2014 |
22794 |
534.7 |
| Oct 01 2014 |
23676 |
531.89 |
| Oct 01 2014 |
32950 |
526.93 |
| Sep 24 2014 |
22648 |
534.7 |
| Sep 24 2014 |
23780 |
531.89 |
| Sep 24 2014 |
32950 |
526.93 |
| Sep 17 2014 |
23563 |
531.89 |
| Sep 17 2014 |
22696 |
534.7 |
| Sep 17 2014 |
32837 |
526.93 |
| Sep 10 2014 |
22499 |
534.7 |
| Sep 10 2014 |
23564 |
531.89 |
| Sep 10 2014 |
32895 |
526.93 |
| Sep 03 2014 |
22434 |
534.7 |
| Sep 03 2014 |
23631 |
531.89 |
| Sep 03 2014 |
32958 |
526.93 |
| Aug 27 2014 |
22599 |
534.7 |
| Aug 27 2014 |
23515 |
531.89 |
| Aug 27 2014 |
33068 |
526.93 |
| Aug 20 2014 |
23490 |
531.89 |
| Aug 20 2014 |
22496 |
534.7 |
| Aug 20 2014 |
33104 |
526.93 |
| Aug 13 2014 |
22633 |
534.7 |
| Aug 13 2014 |
23391 |
531.89 |
| Aug 13 2014 |
33191 |
526.93 |
| Aug 06 2014 |
22716 |
534.7 |
| Aug 06 2014 |
23625 |
531.89 |
| Aug 06 2014 |
33349 |
526.93 |
| Jul 30 2014 |
23716 |
531.89 |
| Jul 30 2014 |
22723 |
534.7 |
| Jul 30 2014 |
33601 |
526.93 |
| Jul 23 2014 |
23574 |
553.65 |
| Jul 23 2014 |
23512 |
531.89 |
| Jul 23 2014 |
34902 |
542.77 |
| Jul 16 2014 |
23536 |
553.65 |
| Jul 16 2014 |
23720 |
531.89 |
| Jul 16 2014 |
34861 |
542.77 |
| Jul 09 2014 |
23715 |
553.65 |
| Jul 09 2014 |
23836 |
531.89 |
| Jul 09 2014 |
34936 |
542.77 |
| Jul 02 2014 |
23924 |
553.65 |
| Jul 02 2014 |
23949 |
531.89 |
| Jul 02 2014 |
35240 |
542.77 |
| Jun 25 2014 |
24106 |
553.65 |
| Jun 25 2014 |
24066 |
531.89 |
| Jun 25 2014 |
35402 |
542.77 |
| Jun 18 2014 |
24251 |
553.65 |
| Jun 18 2014 |
24142 |
531.89 |
| Jun 18 2014 |
35419 |
542.77 |
| Jun 11 2014 |
23927 |
531.89 |
| Jun 11 2014 |
24194 |
553.65 |
| Jun 11 2014 |
35549 |
542.77 |
| Jun 04 2014 |
24655 |
553.65 |
| Jun 04 2014 |
24159 |
531.89 |
| Jun 04 2014 |
35869 |
542.77 |
| May 28 2014 |
23807 |
539.4 |
| May 28 2014 |
23924 |
531.89 |
| May 28 2014 |
34891 |
534.39 |
| May 21 2014 |
23646 |
527.22 |
| May 21 2014 |
23844 |
539.4 |
| May 21 2014 |
34924 |
533.31 |
| May 14 2014 |
23786 |
527.22 |
| May 14 2014 |
23992 |
539.4 |
| May 14 2014 |
35089 |
533.31 |
