| Apr 23 2024 |
5814 |
413.33 |
| Apr 17 2024 |
5785 |
413.33 |
| Apr 10 2024 |
5799 |
413.33 |
| Apr 03 2024 |
5820 |
413.33 |
| Mar 27 2024 |
5729 |
413.33 |
| Mar 21 2024 |
5772 |
413.33 |
| Mar 14 2024 |
5739 |
413.33 |
| Mar 07 2024 |
5742 |
413.33 |
| Feb 29 2024 |
5740 |
413.33 |
| Feb 22 2024 |
5747 |
413.33 |
| Feb 15 2024 |
5760 |
413.33 |
| Feb 08 2024 |
5771 |
413.33 |
| Feb 01 2024 |
5807 |
413.33 |
| Jan 25 2024 |
5830 |
413.33 |
| Jan 18 2024 |
5817 |
413.33 |
| Jan 11 2024 |
5789 |
413.33 |
| Jan 04 2024 |
5788 |
413.33 |
| Dec 28 2023 |
5824 |
413.33 |
| Dec 21 2023 |
5824 |
413.33 |
| Dec 14 2023 |
5824 |
413.33 |
| Dec 07 2023 |
5808 |
413.33 |
| Nov 30 2023 |
5571 |
413.33 |
| Nov 23 2023 |
5579 |
413.33 |
| Nov 16 2023 |
5607 |
413.33 |
| Nov 09 2023 |
5545 |
413.33 |
| Nov 02 2023 |
5488 |
413.33 |
| Oct 26 2023 |
5493 |
413.33 |
| Oct 19 2023 |
5467 |
413.33 |
| Oct 12 2023 |
5497 |
413.33 |
| Oct 05 2023 |
5501 |
413.33 |
| Sep 28 2023 |
5537 |
413.33 |
| Sep 21 2023 |
5501 |
413.33 |
| Sep 14 2023 |
5519 |
413.33 |
| Sep 07 2023 |
5497 |
413.33 |
| Aug 31 2023 |
5511 |
413.33 |
| Aug 24 2023 |
5576 |
413.33 |
| Aug 17 2023 |
5617 |
413.33 |
| Aug 10 2023 |
5620 |
413.33 |
| Aug 03 2023 |
5615 |
413.33 |
| Jul 27 2023 |
5613 |
413.33 |
| Jul 20 2023 |
5616 |
413.33 |
| Jul 13 2023 |
5668 |
413.33 |
| Jul 06 2023 |
5732 |
413.33 |
| Jun 29 2023 |
5761 |
413.33 |
| Jun 22 2023 |
5911 |
413.33 |
| Jun 15 2023 |
5796 |
413.33 |
| Jun 08 2023 |
5870 |
413.33 |
| Jun 01 2023 |
5866 |
413.33 |
| May 25 2023 |
5592 |
413.33 |
| May 18 2023 |
5581 |
413.33 |
| May 11 2023 |
5830 |
413.33 |
| May 04 2023 |
5654 |
413.33 |
| Apr 27 2023 |
5665 |
413.33 |
| Apr 20 2023 |
5420 |
413.33 |
| Apr 13 2023 |
5399 |
413.33 |
| Sep 01 2020 |
7747 |
400.68 |
| Aug 01 2020 |
8124 |
400.68 |
| Jul 01 2020 |
8406 |
400.68 |
| Apr 01 2020 |
7273 |
382.24 |
| Mar 01 2020 |
3300 |
362.33 |
| Feb 01 2020 |
3306 |
362.33 |
| Jan 01 2020 |
3309 |
362.33 |
| Dec 01 2019 |
3301 |
362.33 |
| Nov 01 2019 |
3264 |
362.33 |
| Oct 01 2019 |
3213 |
362.33 |
| Sep 01 2019 |
3118 |
362.33 |
| Aug 01 2019 |
2731 |
362.33 |
| Jul 01 2019 |
2640 |
362.33 |
| Jun 01 2019 |
2491 |
362.33 |
| May 01 2019 |
2342 |
362.33 |
| Apr 01 2019 |
2140 |
362.33 |
| Mar 01 2019 |
2016 |
362.33 |
| Feb 01 2019 |
2029 |
362.33 |
| Jan 01 2019 |
1972 |
362.33 |
| Dec 01 2018 |
1981 |
362.33 |
| Nov 01 2018 |
1957 |
362.33 |
| Oct 01 2018 |
1878 |
362.33 |
| Sep 01 2018 |
3248 |
343.15 |
| Aug 01 2018 |
3178 |
343.15 |
| Jul 01 2018 |
3129 |
343.15 |
| Jun 01 2018 |
3015 |
343.15 |
| May 01 2018 |
2629 |
343.15 |
| Apr 01 2018 |
1367 |
322.5 |
| Apr 22 2015 |
16530 |
460.36 |
| Apr 22 2015 |
24526 |
460.36 |
| Apr 15 2015 |
16397 |
460.36 |
| Apr 15 2015 |
24269 |
460.36 |
| Apr 08 2015 |
16619 |
460.36 |
| Apr 08 2015 |
24374 |
460.36 |
| Apr 01 2015 |
16769 |
460.36 |
| Apr 01 2015 |
24795 |
460.36 |
| Mar 25 2015 |
16599 |
460.36 |
| Mar 25 2015 |
24081 |
460.36 |
| Mar 18 2015 |
16284 |
460.36 |
| Mar 18 2015 |
23403 |
460.36 |
| Mar 11 2015 |
16432 |
460.36 |
| Mar 11 2015 |
24054 |
460.36 |
| Mar 04 2015 |
16666 |
460.36 |
| Mar 04 2015 |
24331 |
460.36 |
| Feb 25 2015 |
16556 |
460.36 |
| Feb 25 2015 |
24331 |
460.36 |
| Feb 18 2015 |
16638 |
460.36 |
| Feb 18 2015 |
24441 |
460.36 |
| Feb 11 2015 |
16707 |
460.36 |
| Feb 11 2015 |
24443 |
460.36 |
| Feb 04 2015 |
16697 |
460.36 |
| Feb 04 2015 |
24469 |
460.36 |
| Jan 28 2015 |
16746 |
460.36 |
| Jan 28 2015 |
24479 |
460.36 |
| Jan 21 2015 |
16716 |
460.36 |
| Jan 21 2015 |
24503 |
460.36 |
| Jan 14 2015 |
16707 |
460.36 |
| Jan 14 2015 |
24509 |
460.36 |
| Jan 07 2015 |
16680 |
460.36 |
| Jan 07 2015 |
24486 |
460.36 |
| Dec 31 2014 |
16682 |
460.36 |
| Dec 31 2014 |
24500 |
460.36 |
| Dec 24 2014 |
16682 |
460.36 |
| Dec 24 2014 |
24500 |
460.36 |
| Dec 17 2014 |
16665 |
460.36 |
| Dec 17 2014 |
24492 |
460.36 |
| Dec 10 2014 |
16665 |
460.36 |
| Dec 10 2014 |
24492 |
460.36 |
| Dec 03 2014 |
16665 |
460.36 |
| Dec 03 2014 |
24492 |
460.36 |
| Nov 26 2014 |
16665 |
460.36 |
| Nov 26 2014 |
24492 |
460.36 |
| Nov 19 2014 |
16665 |
460.36 |
| Nov 19 2014 |
24492 |
460.36 |
| Nov 12 2014 |
16665 |
460.36 |
| Nov 12 2014 |
24492 |
460.36 |
| Nov 05 2014 |
16665 |
460.36 |
| Nov 05 2014 |
24493 |
460.36 |
| Oct 29 2014 |
16665 |
460.36 |
| Oct 29 2014 |
24489 |
460.36 |
| Oct 22 2014 |
16603 |
460.36 |
| Oct 22 2014 |
24492 |
460.36 |
| Oct 15 2014 |
16583 |
460.36 |
| Oct 15 2014 |
24417 |
460.36 |
| Oct 08 2014 |
16555 |
460.36 |
| Oct 08 2014 |
24398 |
460.36 |
| Oct 01 2014 |
16597 |
460.36 |
| Oct 01 2014 |
24439 |
460.36 |
| Sep 24 2014 |
16532 |
460.36 |
| Sep 24 2014 |
24479 |
460.36 |
| Sep 17 2014 |
16607 |
460.36 |
| Sep 17 2014 |
24421 |
460.36 |
| Sep 10 2014 |
16446 |
460.36 |
| Sep 10 2014 |
24451 |
460.36 |
| Sep 03 2014 |
16465 |
460.36 |
| Sep 03 2014 |
24520 |
460.36 |
| Aug 27 2014 |
16560 |
460.36 |
| Aug 27 2014 |
24558 |
460.36 |
| Aug 20 2014 |
16464 |
460.36 |
| Aug 20 2014 |
24592 |
460.36 |
| Aug 13 2014 |
16538 |
460.36 |
| Aug 13 2014 |
24626 |
460.36 |
| Aug 06 2014 |
16603 |
460.36 |
| Aug 06 2014 |
24737 |
460.36 |
| Jul 30 2014 |
16631 |
460.36 |
| Jul 30 2014 |
24908 |
460.36 |
| Jul 23 2014 |
16415 |
460.36 |
| Jul 23 2014 |
24665 |
460.36 |
| Jul 16 2014 |
16386 |
460.36 |
| Jul 16 2014 |
24644 |
460.36 |
| Jul 09 2014 |
16538 |
460.36 |
| Jul 09 2014 |
24664 |
460.36 |
| Jul 02 2014 |
16708 |
460.36 |
| Jul 02 2014 |
24880 |
460.36 |
| Jun 25 2014 |
16867 |
460.36 |
| Jun 25 2014 |
25023 |
460.36 |
| Jun 18 2014 |
16993 |
460.36 |
| Jun 18 2014 |
25041 |
460.36 |
| Jun 11 2014 |
17002 |
460.36 |
| Jun 11 2014 |
25196 |
460.36 |
| Jun 04 2014 |
17343 |
460.36 |
| Jun 04 2014 |
25395 |
460.36 |
| May 28 2014 |
17306 |
460.36 |
| May 28 2014 |
25305 |
460.36 |
| May 21 2014 |
17392 |
460.36 |
| May 21 2014 |
25411 |
460.36 |
| May 14 2014 |
17487 |
460.36 |
| May 14 2014 |
25515 |
460.36 |
