| Apr 24 2024 |
18601 |
636.84 |
| Apr 17 2024 |
18673 |
636.84 |
| Apr 10 2024 |
18823 |
636.84 |
| Apr 03 2024 |
18558 |
636.84 |
| Mar 27 2024 |
18616 |
636.84 |
| Mar 21 2024 |
18298 |
636.84 |
| Mar 14 2024 |
18334 |
636.84 |
| Mar 07 2024 |
18417 |
636.84 |
| Feb 29 2024 |
18426 |
636.84 |
| Feb 22 2024 |
18433 |
636.84 |
| Feb 15 2024 |
18382 |
636.84 |
| Feb 08 2024 |
18388 |
636.84 |
| Feb 01 2024 |
18333 |
636.84 |
| Jan 25 2024 |
18230 |
636.84 |
| Jan 18 2024 |
18224 |
636.84 |
| Jan 11 2024 |
18211 |
636.84 |
| Jan 04 2024 |
17751 |
636.84 |
| Dec 28 2023 |
17723 |
636.84 |
| Dec 21 2023 |
17723 |
636.84 |
| Dec 14 2023 |
17693 |
636.84 |
| Dec 07 2023 |
17693 |
636.84 |
| Nov 30 2023 |
17694 |
636.84 |
| Nov 23 2023 |
17657 |
636.84 |
| Nov 16 2023 |
17513 |
636.84 |
| Nov 09 2023 |
17324 |
636.84 |
| Nov 02 2023 |
17313 |
636.84 |
| Oct 26 2023 |
17311 |
636.84 |
| Oct 19 2023 |
17246 |
636.84 |
| Oct 12 2023 |
17179 |
636.84 |
| Oct 05 2023 |
16871 |
636.84 |
| Sep 28 2023 |
16668 |
636.84 |
| Sep 21 2023 |
16592 |
636.84 |
| Sep 14 2023 |
16789 |
636.84 |
| Sep 07 2023 |
17131 |
636.84 |
| Aug 31 2023 |
17200 |
636.84 |
| Aug 24 2023 |
16923 |
636.84 |
| Aug 17 2023 |
17072 |
636.84 |
| Aug 10 2023 |
17103 |
636.84 |
| Aug 03 2023 |
17082 |
636.84 |
| Jul 27 2023 |
17152 |
636.84 |
| Jul 20 2023 |
16814 |
636.84 |
| Jul 13 2023 |
16846 |
636.84 |
| Jul 06 2023 |
16861 |
636.84 |
| Jun 29 2023 |
16910 |
636.84 |
| Jun 22 2023 |
16957 |
636.84 |
| Jun 15 2023 |
16710 |
636.84 |
| Jun 08 2023 |
16718 |
636.84 |
| Jun 01 2023 |
16779 |
636.84 |
| May 27 2021 |
3749 |
450 |
| May 27 2021 |
4736 |
450 |
| May 07 2021 |
12816 |
450 |
| May 29 2020 |
7089 |
450 |
| May 29 2020 |
9574 |
450 |
| May 22 2020 |
7368 |
450 |
| May 22 2020 |
9905 |
450 |
| May 15 2020 |
7525 |
450 |
| May 15 2020 |
10242 |
450 |
| May 08 2020 |
7703 |
450 |
| May 08 2020 |
10472 |
450 |
| May 01 2020 |
8092 |
450 |
| May 01 2020 |
11032 |
450 |
| Apr 24 2020 |
8363 |
450 |
| Apr 24 2020 |
11727 |
450 |
| Apr 17 2020 |
8412 |
450 |
| Apr 17 2020 |
11992 |
450 |
| Apr 10 2020 |
8610 |
450 |
| Apr 10 2020 |
12273 |
450 |
| Apr 03 2020 |
8807 |
450 |
| Apr 03 2020 |
12620 |
450 |
| Mar 27 2020 |
8990 |
450 |
| Mar 27 2020 |
12957 |
450 |
| Mar 20 2020 |
9136 |
450 |
| Mar 20 2020 |
13148 |
450 |
| Mar 13 2020 |
9203 |
450 |
| Mar 13 2020 |
13296 |
450 |
| Mar 06 2020 |
9268 |
450 |
| Mar 06 2020 |
13430 |
450 |
| Feb 28 2020 |
9253 |
450 |
| Feb 28 2020 |
13462 |
450 |
| Feb 21 2020 |
9127 |
450 |
| Feb 21 2020 |
13345 |
450 |
| Feb 14 2020 |
9171 |
450 |
| Feb 14 2020 |
13394 |
450 |
| Feb 07 2020 |
9111 |
450 |
| Feb 07 2020 |
13308 |
450 |
| Jan 31 2020 |
9118 |
450 |
| Jan 31 2020 |
13356 |
450 |
| Jan 24 2020 |
9135 |
450 |
| Jan 24 2020 |
13354 |
450 |
| Jan 17 2020 |
9067 |
450 |
| Jan 17 2020 |
13275 |
450 |
| Jan 10 2020 |
9065 |
450 |
| Jan 10 2020 |
13276 |
450 |
| Jan 03 2020 |
9070 |
450 |
| Jan 03 2020 |
13283 |
450 |
| Dec 27 2019 |
9064 |
450 |
| Dec 27 2019 |
13280 |
450 |
| Dec 20 2019 |
9064 |
450 |
| Dec 20 2019 |
13280 |
450 |
| Dec 13 2019 |
9065 |
450 |
| Dec 13 2019 |
13281 |
450 |
| Dec 06 2019 |
9055 |
450 |
| Dec 06 2019 |
13269 |
450 |
| Nov 29 2019 |
9040 |
450 |
| Nov 29 2019 |
13263 |
450 |
| Nov 22 2019 |
9040 |
450 |
| Nov 22 2019 |
13263 |
450 |
| Nov 15 2019 |
9041 |
450 |
| Nov 15 2019 |
13268 |
450 |
| Nov 08 2019 |
9045 |
450 |
| Nov 08 2019 |
13216 |
450 |
| Nov 01 2019 |
9039 |
450 |
| Nov 01 2019 |
13042 |
450 |
| Oct 25 2019 |
9056 |
450 |
| Oct 25 2019 |
13059 |
450 |
| Oct 18 2019 |
9056 |
450 |
| Oct 18 2019 |
13076 |
450 |
| Oct 11 2019 |
9059 |
450 |
| Oct 11 2019 |
13065 |
450 |
| Oct 04 2019 |
9073 |
450 |
| Oct 04 2019 |
13049 |
450 |
| Sep 27 2019 |
9071 |
450 |
| Sep 27 2019 |
13166 |
450 |
| Sep 20 2019 |
9077 |
450 |
| Sep 20 2019 |
13156 |
450 |
| Sep 13 2019 |
9039 |
450 |
| Sep 13 2019 |
13159 |
450 |
| Sep 06 2019 |
9045 |
450 |
| Sep 06 2019 |
13374 |
450 |
| Aug 30 2019 |
9153 |
450 |
| Aug 30 2019 |
13464 |
450 |
| Aug 23 2019 |
9236 |
450 |
| Aug 23 2019 |
13636 |
450 |
| Aug 16 2019 |
9250 |
450 |
| Aug 16 2019 |
13625 |
450 |
| Aug 09 2019 |
9270 |
450 |
| Aug 09 2019 |
13678 |
450 |
| Aug 02 2019 |
9371 |
450 |
| Aug 02 2019 |
13782 |
450 |
| Jul 26 2019 |
9445 |
450 |
| Jul 26 2019 |
13869 |
450 |
| Jul 19 2019 |
9450 |
450 |
| Jul 19 2019 |
13958 |
450 |
| Jul 12 2019 |
9634 |
450 |
| Jul 12 2019 |
14105 |
450 |
| Jul 05 2019 |
9944 |
450 |
| Jul 05 2019 |
14412 |
450 |
| Jun 28 2019 |
10043 |
450 |
| Jun 28 2019 |
14556 |
450 |
| Jun 21 2019 |
9992 |
450 |
| Jun 21 2019 |
14427 |
450 |
| Jun 14 2019 |
10159 |
450 |
| Jun 14 2019 |
14539 |
450 |
| Mar 23 2016 |
24220 |
547.32 |
| Mar 23 2016 |
34624 |
547.32 |
| Mar 16 2016 |
24441 |
547.32 |
| Mar 16 2016 |
34710 |
547.32 |
| Mar 09 2016 |
24550 |
547.32 |
| Mar 09 2016 |
34761 |
547.32 |
| Mar 02 2016 |
24121 |
547.32 |
| Mar 02 2016 |
34367 |
547.32 |
| Feb 24 2016 |
24035 |
547.32 |
| Feb 24 2016 |
34170 |
547.32 |
| Feb 17 2016 |
24334 |
547.32 |
| Feb 17 2016 |
34511 |
547.32 |
| Feb 10 2016 |
24142 |
547.32 |
| Feb 10 2016 |
34322 |
547.32 |
| Feb 03 2016 |
24093 |
547.32 |
| Feb 03 2016 |
34286 |
547.32 |
| Jan 27 2016 |
24129 |
547.32 |
| Jan 27 2016 |
34203 |
547.32 |
| Jan 20 2016 |
24128 |
547.32 |
| Jan 20 2016 |
34215 |
547.32 |
| Jan 13 2016 |
24160 |
547.32 |
| Jan 13 2016 |
34275 |
547.32 |
| Jan 06 2016 |
24160 |
547.32 |
| Jan 06 2016 |
34288 |
547.32 |
| Dec 30 2015 |
24160 |
547.32 |
| Dec 30 2015 |
34265 |
547.32 |
| Dec 23 2015 |
24153 |
547.32 |
| Dec 23 2015 |
34260 |
547.32 |
| Dec 16 2015 |
24154 |
547.32 |
| Dec 16 2015 |
34261 |
547.32 |
| Dec 09 2015 |
24155 |
547.32 |
| Dec 09 2015 |
34267 |
547.32 |
| Dec 02 2015 |
24156 |
547.32 |
| Dec 02 2015 |
34269 |
547.32 |
| Nov 25 2015 |
24156 |
547.32 |
| Nov 25 2015 |
34271 |
547.32 |
| Nov 18 2015 |
24155 |
547.32 |
| Nov 18 2015 |
34270 |
547.32 |
| Nov 11 2015 |
24120 |
547.32 |
| Nov 11 2015 |
34248 |
547.32 |
| Nov 04 2015 |
24120 |
547.32 |
| Nov 04 2015 |
34248 |
547.32 |
| Oct 28 2015 |
24123 |
547.32 |
| Oct 28 2015 |
34197 |
547.32 |
| Oct 21 2015 |
24032 |
547.32 |
| Oct 21 2015 |
34169 |
547.32 |
| Oct 14 2015 |
24015 |
547.32 |
| Oct 14 2015 |
34095 |
547.32 |
| Oct 07 2015 |
24058 |
547.32 |
| Oct 07 2015 |
34090 |
547.32 |
| Sep 30 2015 |
24078 |
547.32 |
| Sep 30 2015 |
34115 |
547.32 |
| Sep 23 2015 |
24196 |
547.32 |
| Sep 23 2015 |
34128 |
547.32 |
| Sep 16 2015 |
23950 |
547.32 |
| Sep 16 2015 |
33950 |
547.32 |
| Sep 09 2015 |
23895 |
547.32 |
| Sep 09 2015 |
33882 |
547.32 |
| Sep 02 2015 |
24026 |
547.32 |
| Sep 02 2015 |
33824 |
547.32 |
| Aug 26 2015 |
24225 |
547.32 |
| Aug 26 2015 |
34019 |
547.32 |
| Aug 19 2015 |
24462 |
547.32 |
| Aug 19 2015 |
34302 |
547.32 |
| Aug 12 2015 |
24437 |
547.32 |
| Aug 12 2015 |
34451 |
547.32 |
| Aug 05 2015 |
24513 |
547.32 |
| Aug 05 2015 |
34396 |
547.32 |
| Jul 29 2015 |
24474 |
547.32 |
| Jul 29 2015 |
34629 |
547.32 |
| Jul 22 2015 |
24433 |
547.32 |
| Jul 22 2015 |
34706 |
547.32 |
| Jul 15 2015 |
24759 |
547.32 |
| Jul 15 2015 |
34908 |
547.32 |
| Jul 08 2015 |
24844 |
547.32 |
| Jul 08 2015 |
35062 |
547.32 |
| Jul 01 2015 |
24996 |
547.32 |
| Jul 01 2015 |
35216 |
547.32 |
| Jun 24 2015 |
25041 |
547.32 |
| Jun 24 2015 |
35323 |
547.32 |
| Jun 17 2015 |
24852 |
547.32 |
| Jun 17 2015 |
35297 |
547.32 |
| Jun 10 2015 |
25134 |
547.32 |
| Jun 10 2015 |
35461 |
547.32 |
| Jun 03 2015 |
25301 |
547.32 |
| Jun 03 2015 |
35714 |
547.32 |
| May 27 2015 |
25051 |
547.32 |
| May 27 2015 |
35356 |
547.32 |
| May 20 2015 |
25157 |
547.32 |
| May 20 2015 |
35440 |
547.32 |
| May 13 2015 |
25476 |
547.32 |
| May 13 2015 |
35551 |
547.32 |
| May 06 2015 |
25282 |
547.32 |
| May 06 2015 |
35118 |
547.32 |
| Apr 29 2015 |
25629 |
547.32 |
| Apr 29 2015 |
35341 |
547.32 |
| Apr 22 2015 |
25728 |
547.32 |
| Apr 22 2015 |
23969 |
550.95 |
| Apr 22 2015 |
35723 |
549.14 |
| Apr 15 2015 |
23775 |
550.95 |
| Apr 15 2015 |
25158 |
547.32 |
| Apr 15 2015 |
35209 |
549.14 |
| Apr 08 2015 |
25289 |
547.32 |
| Apr 08 2015 |
24091 |
550.95 |
| Apr 08 2015 |
35418 |
549.14 |
| Apr 01 2015 |
24364 |
550.95 |
| Apr 01 2015 |
25456 |
547.32 |
| Apr 01 2015 |
36108 |
549.14 |
| Mar 25 2015 |
24098 |
550.95 |
| Mar 25 2015 |
35296 |
550.95 |
| Mar 18 2015 |
23332 |
550.95 |
| Mar 18 2015 |
33892 |
550.95 |
| Mar 11 2015 |
23566 |
550.95 |
| Mar 11 2015 |
34779 |
550.95 |
| Mar 04 2015 |
23909 |
550.95 |
| Mar 04 2015 |
35207 |
550.95 |
| Feb 25 2015 |
23730 |
550.95 |
| Feb 25 2015 |
35192 |
550.95 |
| Feb 18 2015 |
23859 |
550.95 |
| Feb 18 2015 |
35302 |
550.95 |
| Feb 11 2015 |
23985 |
550.95 |
| Feb 11 2015 |
35323 |
550.95 |
| Feb 04 2015 |
23965 |
550.95 |
| Feb 04 2015 |
35350 |
550.95 |
| Jan 28 2015 |
23986 |
550.95 |
| Jan 28 2015 |
35316 |
550.95 |
| Jan 21 2015 |
23966 |
550.95 |
| Jan 21 2015 |
35356 |
550.95 |
| Jan 14 2015 |
23955 |
550.95 |
| Jan 14 2015 |
35359 |
550.95 |
| Jan 07 2015 |
23939 |
550.95 |
| Jan 07 2015 |
35340 |
550.95 |
| Dec 31 2014 |
23941 |
550.95 |
| Dec 31 2014 |
35368 |
550.95 |
| Dec 24 2014 |
23941 |
550.95 |
| Dec 24 2014 |
35368 |
550.95 |
| Dec 17 2014 |
23920 |
550.95 |
| Dec 17 2014 |
35356 |
550.95 |
| Dec 10 2014 |
23921 |
550.95 |
| Dec 10 2014 |
35357 |
550.95 |
| Dec 03 2014 |
23921 |
550.95 |
| Dec 03 2014 |
35357 |
550.95 |
| Nov 26 2014 |
23921 |
550.95 |
| Nov 26 2014 |
35357 |
550.95 |
| Nov 19 2014 |
23921 |
550.95 |
| Nov 19 2014 |
35356 |
550.95 |
| Nov 12 2014 |
23922 |
550.95 |
| Nov 12 2014 |
35359 |
550.95 |
| Nov 05 2014 |
23922 |
550.95 |
| Nov 05 2014 |
35361 |
550.95 |
| Oct 29 2014 |
23922 |
550.95 |
| Oct 29 2014 |
35355 |
550.95 |
| Oct 22 2014 |
23813 |
550.95 |
| Oct 22 2014 |
35347 |
550.95 |
| Oct 15 2014 |
23792 |
550.95 |
| Oct 15 2014 |
35213 |
550.95 |
| Oct 08 2014 |
23752 |
550.95 |
| Oct 08 2014 |
35197 |
550.95 |
| Oct 01 2014 |
23794 |
550.95 |
| Oct 01 2014 |
35265 |
550.95 |
| Sep 24 2014 |
23652 |
550.95 |
| Sep 24 2014 |
35249 |
550.95 |
| Sep 17 2014 |
23701 |
550.95 |
| Sep 17 2014 |
35125 |
550.95 |
| Sep 10 2014 |
23492 |
550.95 |
| Sep 10 2014 |
35196 |
550.95 |
| Sep 03 2014 |
23396 |
550.95 |
| Sep 03 2014 |
35236 |
550.95 |
| Aug 27 2014 |
23561 |
550.95 |
| Aug 27 2014 |
35345 |
550.95 |
| Aug 20 2014 |
23472 |
550.95 |
| Aug 20 2014 |
35396 |
550.95 |
| Aug 13 2014 |
23629 |
550.95 |
| Aug 13 2014 |
35522 |
550.95 |
| Aug 06 2014 |
23726 |
550.95 |
| Aug 06 2014 |
35697 |
550.95 |
| Jul 30 2014 |
23741 |
550.95 |
| Jul 30 2014 |
35936 |
550.95 |
| Jul 23 2014 |
23442 |
550.95 |
| Jul 23 2014 |
35627 |
550.95 |
| Jul 16 2014 |
23407 |
550.95 |
| Jul 16 2014 |
35586 |
550.95 |
| Jul 09 2014 |
23591 |
550.95 |
| Jul 09 2014 |
35653 |
550.95 |
| Jul 02 2014 |
23808 |
550.95 |
| Jul 02 2014 |
35943 |
550.95 |
| Jun 25 2014 |
23987 |
550.95 |
| Jun 25 2014 |
36120 |
550.95 |
| Jun 18 2014 |
24142 |
550.95 |
| Jun 18 2014 |
36133 |
550.95 |
| Jun 11 2014 |
24091 |
550.95 |
| Jun 11 2014 |
36249 |
550.95 |
| Jun 04 2014 |
24541 |
550.95 |
| Jun 04 2014 |
36573 |
550.95 |
| May 28 2014 |
24444 |
550.95 |
| May 28 2014 |
36379 |
550.95 |
| May 21 2014 |
24486 |
550.95 |
| May 21 2014 |
36549 |
550.95 |
| May 14 2014 |
24653 |
550.95 |
| May 14 2014 |
36737 |
550.95 |
