| Jun 03 2021 |
5711 |
467.12 |
| May 27 2021 |
5657 |
467.12 |
| May 27 2021 |
5778 |
467.12 |
| May 07 2021 |
15713 |
473.94 |
| Jun 05 2020 |
7237 |
467.12 |
| Jun 05 2020 |
11007 |
467.12 |
| May 29 2020 |
7464 |
467.12 |
| May 29 2020 |
11351 |
467.12 |
| May 22 2020 |
7728 |
467.12 |
| May 22 2020 |
11709 |
467.12 |
| May 15 2020 |
8127 |
467.12 |
| May 15 2020 |
12097 |
467.12 |
| May 08 2020 |
8802 |
473.94 |
| May 08 2020 |
13035 |
473.94 |
| May 01 2020 |
9271 |
473.94 |
| May 01 2020 |
13657 |
473.94 |
| Apr 24 2020 |
9664 |
473.94 |
| Apr 24 2020 |
14559 |
473.94 |
| Apr 17 2020 |
10002 |
473.94 |
| Apr 17 2020 |
14876 |
473.94 |
| Apr 10 2020 |
10295 |
473.94 |
| Apr 10 2020 |
14589 |
524.15 |
| Apr 10 2020 |
17231 |
490.68 |
| Apr 03 2020 |
14923 |
524.15 |
| Apr 03 2020 |
10684 |
473.94 |
| Apr 03 2020 |
17677 |
490.68 |
| Mar 27 2020 |
15299 |
524.15 |
| Mar 27 2020 |
11053 |
473.94 |
| Mar 27 2020 |
18134 |
490.68 |
| Mar 20 2020 |
15523 |
524.15 |
| Mar 20 2020 |
11249 |
473.94 |
| Mar 20 2020 |
18395 |
490.68 |
| Mar 13 2020 |
11475 |
473.94 |
| Mar 13 2020 |
15641 |
524.15 |
| Mar 13 2020 |
18617 |
490.68 |
| Mar 06 2020 |
15758 |
524.15 |
| Mar 06 2020 |
11685 |
473.94 |
| Mar 06 2020 |
18784 |
490.68 |
| Feb 28 2020 |
15747 |
524.15 |
| Feb 28 2020 |
11699 |
473.94 |
| Feb 28 2020 |
18794 |
490.68 |
| Feb 21 2020 |
11540 |
473.94 |
| Feb 21 2020 |
15596 |
524.15 |
| Feb 21 2020 |
18615 |
490.68 |
| Feb 14 2020 |
15644 |
524.15 |
| Feb 14 2020 |
11581 |
473.94 |
| Feb 14 2020 |
18659 |
490.68 |
| Feb 07 2020 |
15542 |
524.15 |
| Feb 07 2020 |
11549 |
473.94 |
| Feb 07 2020 |
18530 |
490.68 |
| Jan 31 2020 |
15575 |
524.15 |
| Jan 31 2020 |
11629 |
473.94 |
| Jan 31 2020 |
18597 |
490.68 |
| Jan 24 2020 |
11634 |
473.94 |
| Jan 24 2020 |
15611 |
524.15 |
| Jan 24 2020 |
18621 |
490.68 |
| Jan 17 2020 |
15466 |
524.15 |
| Jan 17 2020 |
11646 |
473.94 |
| Jan 17 2020 |
18519 |
490.68 |
| Jan 10 2020 |
15462 |
524.15 |
| Jan 10 2020 |
11646 |
473.94 |
| Jan 10 2020 |
18518 |
490.68 |
| Jan 03 2020 |
15472 |
524.15 |
| Jan 03 2020 |
11648 |
473.94 |
| Jan 03 2020 |
18529 |
490.68 |
| Dec 27 2019 |
15463 |
524.15 |
| Dec 27 2019 |
11648 |
473.94 |
| Dec 27 2019 |
18526 |
490.68 |
| Dec 20 2019 |
15463 |
524.15 |
| Dec 20 2019 |
11648 |
473.94 |
| Dec 20 2019 |
18526 |
490.68 |
| Dec 13 2019 |
15464 |
524.15 |
| Dec 13 2019 |
11649 |
473.94 |
| Dec 13 2019 |
18527 |
490.68 |
| Dec 06 2019 |
11649 |
473.94 |
| Dec 06 2019 |
15455 |
524.15 |
| Dec 06 2019 |
18510 |
490.68 |
| Nov 29 2019 |
15408 |
524.15 |
| Nov 29 2019 |
11649 |
473.94 |
| Nov 29 2019 |
18501 |
490.68 |
| Nov 22 2019 |
15408 |
524.15 |
| Nov 22 2019 |
11649 |
473.94 |
| Nov 22 2019 |
18501 |
490.68 |
| Nov 15 2019 |
11649 |
473.94 |
| Nov 15 2019 |
15409 |
524.15 |
| Nov 15 2019 |
18506 |
490.68 |
| Nov 08 2019 |
15422 |
524.15 |
| Nov 08 2019 |
11613 |
473.94 |
| Nov 08 2019 |
18431 |
490.68 |
| Nov 01 2019 |
11391 |
473.94 |
| Nov 01 2019 |
15415 |
524.15 |
| Nov 01 2019 |
18200 |
490.68 |
| Oct 25 2019 |
11391 |
473.94 |
| Oct 25 2019 |
15432 |
524.15 |
| Oct 25 2019 |
18218 |
490.68 |
| Oct 18 2019 |
15432 |
524.15 |
| Oct 18 2019 |
11437 |
473.94 |
| Oct 18 2019 |
18254 |
490.68 |
| Oct 11 2019 |
15432 |
524.15 |
| Oct 11 2019 |
11400 |
473.94 |
| Oct 11 2019 |
18217 |
490.68 |
| Oct 04 2019 |
15456 |
524.15 |
| Oct 04 2019 |
11375 |
473.94 |
| Oct 04 2019 |
18189 |
490.68 |
| Sep 27 2019 |
11378 |
473.94 |
| Sep 27 2019 |
15457 |
524.15 |
| Sep 27 2019 |
18319 |
490.68 |
| Sep 20 2019 |
15471 |
524.15 |
| Sep 20 2019 |
11358 |
473.94 |
| Sep 20 2019 |
18298 |
490.68 |
| Sep 13 2019 |
15469 |
524.15 |
| Sep 13 2019 |
11424 |
473.94 |
| Sep 13 2019 |
18335 |
490.68 |
| Sep 06 2019 |
11637 |
473.94 |
| Sep 06 2019 |
15487 |
524.15 |
| Sep 06 2019 |
18643 |
490.68 |
| Aug 30 2019 |
15653 |
524.15 |
| Aug 30 2019 |
11698 |
473.94 |
| Aug 30 2019 |
18781 |
490.68 |
| Aug 23 2019 |
15787 |
524.15 |
| Aug 23 2019 |
11856 |
473.94 |
| Aug 23 2019 |
18979 |
490.68 |
| Aug 16 2019 |
13282 |
490.68 |
| Aug 16 2019 |
18892 |
490.68 |
| Aug 09 2019 |
13352 |
490.68 |
| Aug 09 2019 |
18973 |
490.68 |
| Aug 02 2019 |
13478 |
490.68 |
| Aug 02 2019 |
19121 |
490.68 |
| Jul 26 2019 |
13456 |
490.68 |
| Jul 26 2019 |
19206 |
490.68 |
| Jul 19 2019 |
13678 |
490.68 |
| Jul 19 2019 |
19379 |
490.68 |
| Jul 12 2019 |
13652 |
490.68 |
| Jul 12 2019 |
19496 |
490.68 |
| Jul 05 2019 |
13868 |
490.68 |
| Jul 05 2019 |
19886 |
490.68 |
| Jun 28 2019 |
13970 |
490.68 |
| Jun 28 2019 |
20061 |
490.68 |
| Jun 21 2019 |
13936 |
490.68 |
| Jun 21 2019 |
19920 |
490.68 |
| Jun 14 2019 |
13522 |
485.92 |
| Jun 14 2019 |
19448 |
485.92 |
| Jun 07 2019 |
15026 |
502.46 |
| Jun 07 2019 |
21732 |
502.46 |
| May 31 2019 |
14986 |
502.46 |
| May 31 2019 |
21650 |
502.46 |
| May 24 2019 |
14936 |
502.46 |
| May 24 2019 |
21678 |
502.46 |
| May 17 2019 |
14972 |
502.46 |
| May 17 2019 |
21644 |
502.46 |
| May 10 2019 |
15857 |
512.02 |
| May 10 2019 |
22726 |
512.02 |
| May 03 2019 |
15915 |
512.02 |
| May 03 2019 |
22798 |
512.02 |
| Apr 26 2019 |
14998 |
499.56 |
| Apr 26 2019 |
20760 |
499.56 |
| Apr 19 2019 |
14959 |
499.56 |
| Apr 19 2019 |
20713 |
499.56 |
| Apr 18 2019 |
14967 |
499.56 |
| Apr 12 2019 |
13983 |
487.26 |
| Apr 12 2019 |
19381 |
487.26 |
| Apr 05 2019 |
13444 |
487.26 |
| Apr 05 2019 |
18912 |
487.26 |
| Mar 29 2019 |
13346 |
487.26 |
| Mar 29 2019 |
18713 |
487.26 |
| Mar 22 2019 |
13099 |
487.26 |
| Mar 22 2019 |
18451 |
487.26 |
| Mar 15 2019 |
13222 |
487.26 |
| Mar 15 2019 |
18431 |
487.26 |
| Mar 08 2019 |
12989 |
487.26 |
| Mar 08 2019 |
18155 |
487.26 |
| Mar 01 2019 |
13080 |
487.26 |
| Mar 01 2019 |
18248 |
487.26 |
| Feb 22 2019 |
13145 |
487.26 |
| Feb 22 2019 |
18321 |
487.26 |
| Feb 15 2019 |
13030 |
487.26 |
| Feb 15 2019 |
18120 |
487.26 |
| Feb 08 2019 |
12984 |
487.26 |
| Feb 08 2019 |
17920 |
487.26 |
| Feb 01 2019 |
12998 |
487.26 |
| Feb 01 2019 |
17958 |
487.26 |
| Jan 25 2019 |
13016 |
487.26 |
| Jan 25 2019 |
17986 |
487.26 |
| Jan 18 2019 |
13079 |
487.26 |
| Jan 18 2019 |
18025 |
487.26 |
| Jan 11 2019 |
13079 |
487.26 |
| Jan 11 2019 |
18011 |
487.26 |
| Jan 04 2019 |
13080 |
487.26 |
| Jan 04 2019 |
18019 |
487.26 |
| Dec 28 2018 |
13080 |
487.26 |
| Dec 28 2018 |
18019 |
487.26 |
| Dec 21 2018 |
13080 |
487.26 |
| Dec 21 2018 |
18019 |
487.26 |
| Dec 14 2018 |
13080 |
487.26 |
| Dec 14 2018 |
18019 |
487.26 |
| Dec 07 2018 |
13080 |
487.26 |
| Dec 07 2018 |
18013 |
487.26 |
| Nov 30 2018 |
13080 |
487.26 |
| Nov 30 2018 |
18013 |
487.26 |
| Nov 23 2018 |
13080 |
487.26 |
| Nov 23 2018 |
18013 |
487.26 |
| Nov 16 2018 |
13080 |
487.26 |
| Nov 16 2018 |
18013 |
487.26 |
| Nov 09 2018 |
13081 |
487.26 |
| Nov 09 2018 |
18014 |
487.26 |
| Nov 02 2018 |
13081 |
487.26 |
| Nov 02 2018 |
17979 |
487.26 |
| Oct 26 2018 |
13077 |
487.26 |
| Oct 26 2018 |
17975 |
487.26 |
| Oct 19 2018 |
13099 |
487.26 |
| Oct 19 2018 |
17994 |
487.26 |
| Oct 12 2018 |
13047 |
487.26 |
| Oct 12 2018 |
17924 |
487.26 |
| Oct 05 2018 |
13071 |
487.26 |
| Oct 05 2018 |
18045 |
487.26 |
| Sep 28 2018 |
12776 |
487.26 |
| Sep 28 2018 |
17621 |
487.26 |
| Sep 21 2018 |
12741 |
487.26 |
| Sep 21 2018 |
17600 |
487.26 |
| Sep 14 2018 |
12788 |
487.26 |
| Sep 14 2018 |
17656 |
487.26 |
| Sep 07 2018 |
13025 |
487.26 |
| Sep 07 2018 |
18002 |
487.26 |
| Aug 31 2018 |
13070 |
487.26 |
| Aug 31 2018 |
18080 |
487.26 |
| Aug 24 2018 |
13130 |
487.26 |
| Aug 24 2018 |
18051 |
487.26 |
| Aug 17 2018 |
13063 |
487.26 |
| Aug 17 2018 |
18272 |
487.26 |
| Aug 10 2018 |
13084 |
487.26 |
| Aug 10 2018 |
18387 |
487.26 |
| Aug 03 2018 |
13272 |
487.26 |
| Aug 03 2018 |
18555 |
487.26 |
| Jul 27 2018 |
13419 |
487.26 |
| Jul 27 2018 |
18604 |
487.26 |
| Jul 20 2018 |
13376 |
487.26 |
| Jul 20 2018 |
18850 |
487.26 |
| Jul 13 2018 |
13582 |
487.26 |
| Jul 13 2018 |
18674 |
487.26 |
| Jul 06 2018 |
13412 |
487.26 |
| Jul 06 2018 |
18441 |
487.26 |
| Jun 29 2018 |
13436 |
487.26 |
| Jun 29 2018 |
18464 |
487.26 |
| Jun 22 2018 |
13690 |
487.26 |
| Jun 22 2018 |
18773 |
487.26 |
| Jun 15 2018 |
13808 |
487.26 |
| Jun 15 2018 |
18843 |
487.26 |
| Jun 08 2018 |
13854 |
487.26 |
| Jun 08 2018 |
19039 |
487.26 |
| Jun 01 2018 |
14251 |
487.26 |
| Jun 01 2018 |
19396 |
487.26 |
| May 25 2018 |
14297 |
487.26 |
| May 25 2018 |
19569 |
487.26 |
| May 18 2018 |
14424 |
487.26 |
| May 18 2018 |
19636 |
487.26 |
| May 11 2018 |
13336 |
474.63 |
| May 11 2018 |
18180 |
474.63 |
| May 04 2018 |
13568 |
474.63 |
| May 04 2018 |
18368 |
474.63 |
| May 05 2017 |
1533 |
309.69 |
| May 05 2017 |
2214 |
309.69 |
| Apr 28 2017 |
1550 |
309.69 |
| Apr 28 2017 |
2236 |
309.69 |
| Apr 21 2017 |
1561 |
309.69 |
| Apr 21 2017 |
2275 |
309.69 |
| Apr 14 2017 |
1609 |
309.69 |
| Apr 14 2017 |
2298 |
309.69 |
| Apr 07 2017 |
6822 |
387.73 |
| Apr 07 2017 |
9106 |
387.73 |
| Mar 31 2017 |
6872 |
387.73 |
| Mar 31 2017 |
9280 |
387.73 |
| Mar 24 2017 |
6755 |
387.73 |
| Mar 24 2017 |
9168 |
387.73 |
| Mar 17 2017 |
6841 |
387.73 |
| Mar 17 2017 |
9226 |
387.73 |
| Mar 10 2017 |
6854 |
387.73 |
| Mar 10 2017 |
9292 |
387.73 |
| Mar 03 2017 |
6851 |
387.73 |
| Mar 03 2017 |
9272 |
387.73 |
| Feb 24 2017 |
6937 |
387.73 |
| Feb 24 2017 |
9325 |
387.73 |
| Feb 17 2017 |
6972 |
387.73 |
| Feb 17 2017 |
9373 |
387.73 |
| Feb 10 2017 |
7066 |
387.73 |
| Feb 10 2017 |
9432 |
387.73 |
| Feb 03 2017 |
7066 |
387.73 |
| Feb 03 2017 |
9446 |
387.73 |
| Jan 27 2017 |
7044 |
387.73 |
| Jan 27 2017 |
9451 |
387.73 |
| Jan 20 2017 |
7044 |
387.73 |
| Jan 20 2017 |
9448 |
387.73 |
| Jan 13 2017 |
7046 |
387.73 |
| Jan 13 2017 |
9456 |
387.73 |
| Jan 06 2017 |
7046 |
387.73 |
| Jan 06 2017 |
9435 |
387.73 |
| Dec 30 2016 |
7046 |
387.73 |
| Dec 30 2016 |
9437 |
387.73 |
| Dec 23 2016 |
7046 |
387.73 |
| Dec 23 2016 |
9437 |
387.73 |
| Dec 16 2016 |
7046 |
387.73 |
| Dec 16 2016 |
9434 |
387.73 |
| Dec 09 2016 |
7043 |
387.73 |
| Dec 09 2016 |
9433 |
387.73 |
| Dec 02 2016 |
7043 |
387.73 |
| Dec 02 2016 |
9434 |
387.73 |
| Nov 25 2016 |
7043 |
387.73 |
| Nov 25 2016 |
9433 |
387.73 |
| Nov 18 2016 |
7043 |
387.73 |
| Nov 18 2016 |
9433 |
387.73 |
| Nov 11 2016 |
7035 |
387.73 |
| Nov 11 2016 |
9428 |
387.73 |
| Nov 04 2016 |
7035 |
387.73 |
| Nov 04 2016 |
9428 |
387.73 |
| Oct 28 2016 |
7050 |
387.73 |
| Oct 28 2016 |
9447 |
387.73 |
| Oct 21 2016 |
7055 |
387.73 |
| Oct 21 2016 |
9450 |
387.73 |
| Oct 14 2016 |
7062 |
387.73 |
| Oct 14 2016 |
9498 |
387.73 |
| Oct 07 2016 |
7057 |
387.73 |
| Oct 07 2016 |
9494 |
387.73 |
| Sep 30 2016 |
7063 |
387.73 |
| Sep 30 2016 |
9504 |
387.73 |
| Sep 23 2016 |
7004 |
387.73 |
| Sep 23 2016 |
9466 |
387.73 |
| Sep 16 2016 |
6973 |
387.73 |
| Sep 16 2016 |
9480 |
387.73 |
| Sep 09 2016 |
7056 |
387.73 |
| Sep 09 2016 |
9516 |
387.73 |
| Sep 02 2016 |
7072 |
387.73 |
| Sep 02 2016 |
9638 |
387.73 |
| Aug 26 2016 |
6774 |
387.73 |
| Aug 26 2016 |
9355 |
387.73 |
| Aug 19 2016 |
6786 |
387.73 |
| Aug 19 2016 |
9361 |
387.73 |
| Aug 12 2016 |
12144 |
426.74 |
| Aug 12 2016 |
6782 |
387.73 |
| Aug 12 2016 |
12159 |
400.73 |
| Aug 05 2016 |
12116 |
426.74 |
| Aug 05 2016 |
6821 |
387.73 |
| Aug 05 2016 |
12264 |
400.73 |
| Jul 29 2016 |
6704 |
387.73 |
| Jul 29 2016 |
12138 |
426.74 |
| Jul 29 2016 |
12358 |
400.73 |
| Jul 22 2016 |
6812 |
387.73 |
| Jul 22 2016 |
12330 |
426.74 |
| Jul 22 2016 |
12530 |
400.73 |
| Jun 22 2016 |
6980 |
387.73 |
| Jun 22 2016 |
12621 |
426.74 |
| Jun 22 2016 |
13465 |
400.73 |
| Jun 15 2016 |
7085 |
387.73 |
| Jun 15 2016 |
12689 |
426.74 |
| Jun 15 2016 |
13611 |
400.73 |
| Jun 08 2016 |
12777 |
426.74 |
| Jun 08 2016 |
7083 |
387.73 |
| Jun 08 2016 |
13644 |
400.73 |
| Jun 01 2016 |
12862 |
426.74 |
| Jun 01 2016 |
7155 |
387.73 |
| Jun 01 2016 |
13915 |
400.73 |
| May 25 2016 |
12849 |
426.74 |
| May 25 2016 |
7178 |
387.73 |
| May 25 2016 |
13883 |
400.73 |
| May 18 2016 |
12957 |
426.74 |
| May 18 2016 |
7247 |
387.73 |
| May 18 2016 |
13960 |
400.73 |
| May 11 2016 |
7254 |
387.73 |
| May 11 2016 |
12871 |
426.74 |
| May 11 2016 |
13931 |
400.73 |
| May 04 2016 |
12768 |
426.74 |
| May 04 2016 |
15670 |
465.77 |
| May 04 2016 |
20717 |
446.25 |
| Apr 27 2016 |
9415 |
392.83 |
| Apr 27 2016 |
15888 |
465.77 |
| Apr 27 2016 |
16581 |
417.14 |
| Apr 20 2016 |
15793 |
465.77 |
| Apr 20 2016 |
9456 |
392.83 |
| Apr 20 2016 |
16608 |
417.14 |
| Apr 13 2016 |
9377 |
392.83 |
| Apr 13 2016 |
13024 |
392.83 |
| Apr 06 2016 |
7015 |
379.3 |
| Apr 06 2016 |
9366 |
392.83 |
| Apr 06 2016 |
12171 |
386.07 |
| Mar 30 2016 |
6929 |
379.3 |
| Mar 30 2016 |
9290 |
392.83 |
| Mar 30 2016 |
12054 |
386.07 |
| Mar 23 2016 |
9310 |
392.83 |
| Mar 23 2016 |
7095 |
379.3 |
| Mar 23 2016 |
12190 |
386.07 |
| Mar 16 2016 |
9188 |
392.83 |
| Mar 16 2016 |
7161 |
379.3 |
| Mar 16 2016 |
12124 |
386.07 |
| Mar 09 2016 |
9167 |
392.83 |
| Mar 09 2016 |
7157 |
379.3 |
| Mar 09 2016 |
12161 |
386.07 |
| Mar 02 2016 |
7104 |
379.3 |
| Mar 02 2016 |
9152 |
392.83 |
| Mar 02 2016 |
12096 |
386.07 |
| Feb 24 2016 |
9115 |
392.83 |
| Feb 24 2016 |
7136 |
379.3 |
| Feb 24 2016 |
12068 |
386.07 |
| Feb 17 2016 |
9157 |
392.83 |
| Feb 17 2016 |
7231 |
379.3 |
| Feb 17 2016 |
12189 |
386.07 |
| Feb 10 2016 |
7240 |
379.3 |
| Feb 10 2016 |
9184 |
392.83 |
| Feb 10 2016 |
12214 |
386.07 |
| Feb 03 2016 |
9196 |
392.83 |
| Feb 03 2016 |
7277 |
379.3 |
| Feb 03 2016 |
12226 |
386.07 |
| Jan 27 2016 |
9183 |
392.83 |
| Jan 27 2016 |
7294 |
379.3 |
| Jan 27 2016 |
12227 |
386.07 |
| Jan 20 2016 |
9203 |
392.83 |
| Jan 20 2016 |
7286 |
379.3 |
| Jan 20 2016 |
12240 |
386.07 |
| Jan 13 2016 |
7289 |
379.3 |
| Jan 13 2016 |
9215 |
392.83 |
| Jan 13 2016 |
12250 |
386.07 |
| Jan 06 2016 |
9225 |
392.83 |
| Jan 06 2016 |
7289 |
379.3 |
| Jan 06 2016 |
12257 |
386.07 |
| Dec 30 2015 |
9224 |
392.83 |
| Dec 30 2015 |
7289 |
379.3 |
| Dec 30 2015 |
12258 |
386.07 |
| Dec 23 2015 |
9224 |
392.83 |
| Dec 23 2015 |
7289 |
379.3 |
| Dec 23 2015 |
12258 |
386.07 |
| Dec 16 2015 |
9224 |
392.83 |
| Dec 16 2015 |
7289 |
379.3 |
| Dec 16 2015 |
12258 |
386.07 |
| Dec 09 2015 |
9235 |
392.83 |
| Dec 09 2015 |
7289 |
379.3 |
| Dec 09 2015 |
12263 |
386.07 |
| Dec 02 2015 |
9236 |
392.83 |
| Dec 02 2015 |
7290 |
379.3 |
| Dec 02 2015 |
12264 |
386.07 |
| Nov 25 2015 |
7290 |
379.3 |
| Nov 25 2015 |
9236 |
392.83 |
| Nov 25 2015 |
12265 |
386.07 |
| Nov 18 2015 |
9236 |
392.83 |
| Nov 18 2015 |
7290 |
379.3 |
| Nov 18 2015 |
12265 |
386.07 |
| Nov 11 2015 |
9236 |
392.83 |
| Nov 11 2015 |
7283 |
379.3 |
| Nov 11 2015 |
12266 |
386.07 |
| Nov 04 2015 |
7283 |
379.3 |
| Nov 04 2015 |
9236 |
392.83 |
| Nov 04 2015 |
12266 |
386.07 |
| Oct 28 2015 |
9224 |
392.83 |
| Oct 28 2015 |
7284 |
379.3 |
| Oct 28 2015 |
12252 |
386.07 |
| Oct 21 2015 |
7267 |
379.3 |
| Oct 21 2015 |
9236 |
392.83 |
| Oct 21 2015 |
12246 |
386.07 |
| Oct 14 2015 |
7274 |
379.3 |
| Oct 14 2015 |
9246 |
392.83 |
| Oct 14 2015 |
12248 |
386.07 |
| Oct 07 2015 |
9235 |
392.83 |
| Oct 07 2015 |
7279 |
379.3 |
| Oct 07 2015 |
12251 |
386.07 |
| Sep 30 2015 |
9236 |
392.83 |
| Sep 30 2015 |
7284 |
379.3 |
| Sep 30 2015 |
12263 |
386.07 |
| Sep 23 2015 |
9240 |
392.83 |
| Sep 23 2015 |
7335 |
379.3 |
| Sep 23 2015 |
12307 |
386.07 |
| Sep 16 2015 |
7278 |
379.3 |
| Sep 16 2015 |
9229 |
392.83 |
| Sep 16 2015 |
12270 |
386.07 |
| Sep 09 2015 |
9255 |
392.83 |
| Sep 09 2015 |
7252 |
379.3 |
| Sep 09 2015 |
12262 |
386.07 |
| Sep 02 2015 |
9193 |
392.83 |
| Sep 02 2015 |
7311 |
379.3 |
| Sep 02 2015 |
12238 |
386.07 |
| Aug 26 2015 |
7425 |
379.3 |
| Aug 26 2015 |
9365 |
392.83 |
| Aug 26 2015 |
12370 |
386.07 |
| Aug 19 2015 |
9359 |
392.83 |
| Aug 19 2015 |
7611 |
379.3 |
| Aug 19 2015 |
12523 |
386.07 |
| Aug 12 2015 |
6271 |
358.92 |
| Aug 12 2015 |
9327 |
396.4 |
| Aug 12 2015 |
12715 |
387.03 |
| Aug 05 2015 |
6268 |
358.92 |
| Aug 05 2015 |
9417 |
396.4 |
| Aug 05 2015 |
12729 |
387.03 |
| Jul 29 2015 |
9442 |
396.4 |
| Jul 29 2015 |
6377 |
358.92 |
| Jul 29 2015 |
12919 |
387.03 |
| Jul 22 2015 |
6334 |
358.92 |
| Jul 22 2015 |
9444 |
396.4 |
| Jul 22 2015 |
12937 |
387.03 |
| Jul 15 2015 |
6434 |
358.92 |
| Jul 15 2015 |
9664 |
396.4 |
| Jul 15 2015 |
13073 |
387.03 |
| Jul 08 2015 |
6469 |
358.92 |
| Jul 08 2015 |
9706 |
396.4 |
| Jul 08 2015 |
13210 |
387.03 |
| Jul 01 2015 |
6542 |
358.92 |
| Jul 01 2015 |
9767 |
396.4 |
| Jul 01 2015 |
13303 |
387.03 |
| Jun 24 2015 |
6625 |
358.92 |
| Jun 24 2015 |
9785 |
396.4 |
| Jun 24 2015 |
13367 |
387.03 |
| Jun 17 2015 |
6620 |
358.68 |
| Jun 17 2015 |
9786 |
396.4 |
| Jun 17 2015 |
13436 |
386.97 |
| Jun 10 2015 |
9829 |
396.4 |
| Jun 10 2015 |
6666 |
358.68 |
| Jun 10 2015 |
13410 |
386.97 |
| Jun 03 2015 |
6754 |
358.68 |
| Jun 03 2015 |
9965 |
396.4 |
| Jun 03 2015 |
13595 |
386.97 |
| May 27 2015 |
6781 |
358.68 |
| May 27 2015 |
9874 |
396.4 |
| May 27 2015 |
13471 |
386.97 |
| May 20 2015 |
9970 |
396.4 |
| May 20 2015 |
6821 |
358.68 |
| May 20 2015 |
13528 |
386.97 |
| May 13 2015 |
6811 |
358.68 |
| May 13 2015 |
10054 |
396.4 |
| May 13 2015 |
13606 |
386.97 |
| May 06 2015 |
9970 |
396.4 |
| May 06 2015 |
14634 |
396.4 |
| Apr 29 2015 |
15893 |
454.46 |
| Apr 29 2015 |
10113 |
396.4 |
| Apr 29 2015 |
16931 |
410.92 |
| Apr 22 2015 |
10168 |
396.4 |
| Apr 22 2015 |
15943 |
454.46 |
| Apr 22 2015 |
17011 |
410.92 |
| Apr 15 2015 |
15846 |
454.46 |
| Apr 15 2015 |
13882 |
430.61 |
| Apr 15 2015 |
21651 |
442.53 |
| Apr 08 2015 |
13892 |
430.61 |
| Apr 08 2015 |
16059 |
454.46 |
| Apr 08 2015 |
21752 |
442.53 |
| Apr 01 2015 |
16220 |
454.46 |
| Apr 01 2015 |
14003 |
430.61 |
| Apr 01 2015 |
22139 |
442.53 |
| Mar 25 2015 |
16034 |
454.46 |
| Mar 25 2015 |
13552 |
430.61 |
| Mar 25 2015 |
21475 |
442.53 |
| Mar 18 2015 |
15717 |
454.46 |
| Mar 18 2015 |
13148 |
430.61 |
| Mar 18 2015 |
20906 |
442.53 |
| Mar 11 2015 |
13440 |
430.61 |
| Mar 11 2015 |
15868 |
454.46 |
| Mar 11 2015 |
21487 |
442.53 |
| Mar 04 2015 |
16089 |
454.46 |
| Mar 04 2015 |
13646 |
430.61 |
| Mar 04 2015 |
21719 |
442.53 |
| Feb 25 2015 |
13679 |
430.61 |
| Feb 25 2015 |
15982 |
454.46 |
| Feb 25 2015 |
21711 |
442.53 |
| Feb 18 2015 |
13774 |
430.61 |
| Feb 18 2015 |
16064 |
454.46 |
| Feb 18 2015 |
21799 |
442.53 |
| Feb 11 2015 |
13787 |
430.61 |
| Feb 11 2015 |
16126 |
454.46 |
| Feb 11 2015 |
21790 |
442.53 |
| Feb 04 2015 |
16122 |
454.46 |
| Feb 04 2015 |
13830 |
430.61 |
| Feb 04 2015 |
21812 |
442.53 |
| Jan 28 2015 |
16156 |
454.46 |
| Jan 28 2015 |
13792 |
430.61 |
| Jan 28 2015 |
21833 |
442.53 |
| Jan 21 2015 |
16127 |
454.46 |
| Jan 21 2015 |
13804 |
430.61 |
| Jan 21 2015 |
21842 |
442.53 |
| Jan 14 2015 |
13825 |
430.61 |
| Jan 14 2015 |
16120 |
454.46 |
| Jan 14 2015 |
21849 |
442.53 |
| Jan 07 2015 |
13825 |
430.61 |
| Jan 07 2015 |
16094 |
454.46 |
| Jan 07 2015 |
21817 |
442.53 |
| Dec 31 2014 |
16094 |
454.46 |
| Dec 31 2014 |
13825 |
430.61 |
| Dec 31 2014 |
21829 |
442.53 |
| Dec 24 2014 |
13825 |
430.61 |
| Dec 24 2014 |
16094 |
454.46 |
| Dec 24 2014 |
21829 |
442.53 |
| Dec 17 2014 |
16076 |
454.46 |
| Dec 17 2014 |
13825 |
430.61 |
| Dec 17 2014 |
21819 |
442.53 |
| Dec 10 2014 |
16076 |
454.46 |
| Dec 10 2014 |
13825 |
430.61 |
| Dec 10 2014 |
21819 |
442.53 |
| Dec 03 2014 |
16076 |
454.46 |
| Dec 03 2014 |
13825 |
430.61 |
| Dec 03 2014 |
21819 |
442.53 |
| Nov 26 2014 |
13825 |
430.61 |
| Nov 26 2014 |
16076 |
454.46 |
| Nov 26 2014 |
21819 |
442.53 |
| Nov 19 2014 |
16076 |
454.46 |
| Nov 19 2014 |
13825 |
430.61 |
| Nov 19 2014 |
21819 |
442.53 |
| Nov 12 2014 |
16076 |
454.46 |
| Nov 12 2014 |
13825 |
430.61 |
| Nov 12 2014 |
21819 |
442.53 |
| Nov 05 2014 |
13825 |
430.61 |
| Nov 05 2014 |
16076 |
454.46 |
| Nov 05 2014 |
21820 |
442.53 |
| Oct 29 2014 |
13821 |
430.61 |
| Oct 29 2014 |
16076 |
454.46 |
| Oct 29 2014 |
21817 |
442.53 |
| Oct 22 2014 |
16014 |
454.46 |
| Oct 22 2014 |
13804 |
430.61 |
| Oct 22 2014 |
21829 |
442.53 |
| Oct 15 2014 |
13738 |
430.61 |
| Oct 15 2014 |
16001 |
454.46 |
| Oct 15 2014 |
21759 |
442.53 |
| Oct 08 2014 |
13745 |
430.61 |
| Oct 08 2014 |
15977 |
454.46 |
| Oct 08 2014 |
21738 |
442.53 |
| Oct 01 2014 |
16015 |
454.46 |
| Oct 01 2014 |
13754 |
430.61 |
| Oct 01 2014 |
21767 |
442.53 |
| Sep 24 2014 |
15951 |
454.46 |
| Sep 24 2014 |
13836 |
430.61 |
| Sep 24 2014 |
21801 |
442.53 |
| Sep 17 2014 |
13736 |
430.61 |
| Sep 17 2014 |
16017 |
454.46 |
| Sep 17 2014 |
21762 |
442.53 |
| Sep 10 2014 |
15863 |
454.46 |
| Sep 10 2014 |
13750 |
430.61 |
| Sep 10 2014 |
21785 |
442.53 |
| Sep 03 2014 |
15883 |
454.46 |
| Sep 03 2014 |
13773 |
430.61 |
| Sep 03 2014 |
21843 |
442.53 |
| Aug 27 2014 |
15974 |
454.46 |
| Aug 27 2014 |
23655 |
454.46 |
| Aug 20 2014 |
15880 |
454.46 |
| Aug 20 2014 |
23691 |
454.46 |
| Aug 13 2014 |
15946 |
454.46 |
| Aug 13 2014 |
23731 |
454.46 |
| Aug 06 2014 |
16014 |
454.46 |
| Aug 06 2014 |
23853 |
454.46 |
| Jul 30 2014 |
16033 |
454.46 |
| Jul 30 2014 |
24022 |
454.46 |
| Jul 23 2014 |
15846 |
454.46 |
| Jul 23 2014 |
23817 |
454.46 |
| Jul 16 2014 |
15837 |
454.46 |
| Jul 16 2014 |
23793 |
454.46 |
| Jul 09 2014 |
15983 |
454.46 |
| Jul 09 2014 |
23817 |
454.46 |
| Jul 02 2014 |
16134 |
454.46 |
| Jul 02 2014 |
24036 |
454.46 |
| Jun 25 2014 |
16299 |
454.46 |
| Jun 25 2014 |
24164 |
454.46 |
| Jun 18 2014 |
16428 |
454.46 |
| Jun 18 2014 |
24185 |
454.46 |
| Jun 11 2014 |
16430 |
454.46 |
| Jun 11 2014 |
24355 |
454.46 |
| Jun 04 2014 |
16737 |
454.46 |
| Jun 04 2014 |
24533 |
454.46 |
| May 28 2014 |
16715 |
454.46 |
| May 28 2014 |
24424 |
454.46 |
| May 21 2014 |
16798 |
454.46 |
| May 21 2014 |
24517 |
454.46 |
| May 14 2014 |
16906 |
454.46 |
| May 14 2014 |
24617 |
454.46 |
