| Apr 15 2015 |
12825 |
554.64 |
| Apr 15 2015 |
27027 |
689.18 |
| Apr 15 2015 |
25514 |
552.78 |
| Apr 15 2015 |
38630 |
603.17 |
| Apr 08 2015 |
25654 |
552.78 |
| Apr 08 2015 |
27403 |
689.18 |
| Apr 08 2015 |
12888 |
554.64 |
| Apr 08 2015 |
38837 |
603.17 |
| Apr 01 2015 |
12881 |
554.64 |
| Apr 01 2015 |
27732 |
689.18 |
| Apr 01 2015 |
25823 |
552.78 |
| Apr 01 2015 |
39666 |
603.17 |
| Mar 25 2015 |
27394 |
689.18 |
| Mar 25 2015 |
25110 |
552.78 |
| Mar 25 2015 |
12662 |
554.64 |
| Mar 25 2015 |
38606 |
603.17 |
| Mar 18 2015 |
26383 |
689.18 |
| Mar 18 2015 |
11883 |
554.64 |
| Mar 18 2015 |
23852 |
552.78 |
| Mar 18 2015 |
36956 |
603.17 |
| Mar 11 2015 |
24413 |
552.78 |
| Mar 11 2015 |
26681 |
689.18 |
| Mar 11 2015 |
12405 |
554.64 |
| Mar 11 2015 |
37909 |
603.17 |
| Mar 04 2015 |
12652 |
554.64 |
| Mar 04 2015 |
27064 |
689.18 |
| Mar 04 2015 |
24866 |
552.78 |
| Mar 04 2015 |
38380 |
603.17 |
| Feb 25 2015 |
24877 |
552.78 |
| Feb 25 2015 |
12531 |
554.64 |
| Feb 25 2015 |
26823 |
689.18 |
| Feb 25 2015 |
38375 |
603.17 |
| Feb 18 2015 |
25099 |
552.78 |
| Feb 18 2015 |
12648 |
554.64 |
| Feb 18 2015 |
26983 |
689.18 |
| Feb 18 2015 |
38495 |
603.17 |
| Feb 11 2015 |
25101 |
552.78 |
| Feb 11 2015 |
27125 |
689.18 |
| Feb 11 2015 |
12780 |
554.64 |
| Feb 11 2015 |
38519 |
603.17 |
| Feb 04 2015 |
27072 |
689.18 |
| Feb 04 2015 |
12830 |
554.64 |
| Feb 04 2015 |
25174 |
552.78 |
| Feb 04 2015 |
38516 |
603.17 |
| Jan 28 2015 |
12830 |
554.64 |
| Jan 28 2015 |
27101 |
689.18 |
| Jan 28 2015 |
25128 |
552.78 |
| Jan 28 2015 |
38487 |
603.17 |
| Jan 21 2015 |
12862 |
554.64 |
| Jan 21 2015 |
27075 |
689.18 |
| Jan 21 2015 |
25175 |
552.78 |
| Jan 21 2015 |
38539 |
603.17 |
| Jan 14 2015 |
25195 |
552.78 |
| Jan 14 2015 |
12862 |
554.64 |
| Jan 14 2015 |
27051 |
689.18 |
| Jan 14 2015 |
38524 |
603.17 |
| Jan 07 2015 |
25194 |
552.78 |
| Jan 07 2015 |
27054 |
689.18 |
| Jan 07 2015 |
12862 |
554.64 |
| Jan 07 2015 |
38517 |
603.17 |
| Dec 31 2014 |
27057 |
689.18 |
| Dec 31 2014 |
25194 |
552.78 |
| Dec 31 2014 |
12940 |
554.64 |
| Dec 31 2014 |
38549 |
603.17 |
| Dec 24 2014 |
25194 |
552.78 |
| Dec 24 2014 |
27057 |
689.18 |
| Dec 24 2014 |
12940 |
554.64 |
| Dec 24 2014 |
38549 |
603.17 |
| Dec 17 2014 |
12940 |
554.64 |
| Dec 17 2014 |
27034 |
689.18 |
| Dec 17 2014 |
25194 |
552.78 |
| Dec 17 2014 |
38536 |
603.17 |
| Dec 10 2014 |
12940 |
554.64 |
| Dec 10 2014 |
27035 |
689.18 |
| Dec 10 2014 |
25194 |
552.78 |
| Dec 10 2014 |
38537 |
603.17 |
| Dec 03 2014 |
12941 |
554.64 |
| Dec 03 2014 |
27035 |
689.18 |
| Dec 03 2014 |
25194 |
552.78 |
| Dec 03 2014 |
38537 |
603.17 |
| Nov 26 2014 |
25194 |
552.78 |
| Nov 26 2014 |
27035 |
689.18 |
| Nov 26 2014 |
12941 |
554.64 |
| Nov 26 2014 |
38537 |
603.17 |
| Nov 19 2014 |
12938 |
554.64 |
| Nov 19 2014 |
27035 |
689.18 |
| Nov 19 2014 |
25194 |
552.78 |
| Nov 19 2014 |
38535 |
603.17 |
| Nov 12 2014 |
27036 |
689.18 |
| Nov 12 2014 |
12938 |
554.64 |
| Nov 12 2014 |
25194 |
552.78 |
| Nov 12 2014 |
38538 |
603.17 |
| Nov 05 2014 |
25194 |
552.78 |
| Nov 05 2014 |
12938 |
554.64 |
| Nov 05 2014 |
27036 |
689.18 |
| Nov 05 2014 |
38540 |
603.17 |
| Oct 29 2014 |
25186 |
552.78 |
| Oct 29 2014 |
27036 |
689.18 |
| Oct 29 2014 |
12938 |
554.64 |
| Oct 29 2014 |
38534 |
603.17 |
| Oct 22 2014 |
12898 |
554.64 |
| Oct 22 2014 |
26916 |
689.18 |
| Oct 22 2014 |
25118 |
552.78 |
| Oct 22 2014 |
38526 |
603.17 |
| Oct 15 2014 |
24960 |
552.78 |
| Oct 15 2014 |
26895 |
689.18 |
| Oct 15 2014 |
12884 |
554.64 |
| Oct 15 2014 |
38374 |
603.17 |
| Oct 08 2014 |
24988 |
552.78 |
| Oct 08 2014 |
26843 |
689.18 |
| Oct 08 2014 |
12875 |
554.64 |
| Oct 08 2014 |
38344 |
603.17 |
| Oct 01 2014 |
26894 |
689.18 |
| Oct 01 2014 |
12914 |
554.64 |
| Oct 01 2014 |
24997 |
552.78 |
| Oct 01 2014 |
38423 |
603.17 |
| Sep 24 2014 |
12867 |
554.64 |
| Sep 24 2014 |
26712 |
689.18 |
| Sep 24 2014 |
25092 |
552.78 |
| Sep 24 2014 |
38378 |
603.17 |
| Sep 17 2014 |
24846 |
552.78 |
| Sep 17 2014 |
12793 |
554.64 |
| Sep 17 2014 |
26749 |
689.18 |
| Sep 17 2014 |
38225 |
603.17 |
| Sep 10 2014 |
12869 |
554.64 |
| Sep 10 2014 |
26506 |
689.18 |
| Sep 10 2014 |
24841 |
552.78 |
| Sep 10 2014 |
38288 |
603.17 |
| Sep 03 2014 |
12867 |
554.64 |
| Sep 03 2014 |
26380 |
689.18 |
| Sep 03 2014 |
24912 |
552.78 |
| Sep 03 2014 |
38317 |
603.17 |
| Aug 27 2014 |
26542 |
689.18 |
| Aug 27 2014 |
12669 |
554.64 |
| Aug 27 2014 |
24787 |
552.78 |
| Aug 27 2014 |
38421 |
603.17 |
| Aug 20 2014 |
24757 |
552.78 |
| Aug 20 2014 |
26450 |
689.18 |
| Aug 20 2014 |
12663 |
554.64 |
| Aug 20 2014 |
38454 |
603.17 |
| Aug 13 2014 |
12635 |
554.64 |
| Aug 13 2014 |
26638 |
689.18 |
| Aug 13 2014 |
24661 |
552.78 |
| Aug 13 2014 |
38614 |
603.17 |
| Aug 06 2014 |
12521 |
554.64 |
| Aug 06 2014 |
26782 |
689.18 |
| Aug 06 2014 |
24910 |
552.78 |
| Aug 06 2014 |
38807 |
603.17 |
| Jul 30 2014 |
24987 |
552.78 |
| Jul 30 2014 |
26829 |
689.18 |
| Jul 30 2014 |
12679 |
554.64 |
| Jul 30 2014 |
39094 |
603.17 |
| Jul 23 2014 |
26481 |
689.18 |
| Jul 23 2014 |
12468 |
554.64 |
| Jul 23 2014 |
24763 |
552.78 |
| Jul 23 2014 |
38761 |
603.17 |
| Jul 16 2014 |
26434 |
689.18 |
| Jul 16 2014 |
12584 |
554.64 |
| Jul 16 2014 |
24978 |
552.78 |
| Jul 16 2014 |
38739 |
603.17 |
| Jul 09 2014 |
12279 |
554.64 |
| Jul 09 2014 |
26663 |
689.18 |
| Jul 09 2014 |
25102 |
552.78 |
| Jul 09 2014 |
38864 |
603.17 |
| Jul 02 2014 |
26897 |
689.18 |
| Jul 02 2014 |
12608 |
554.64 |
| Jul 02 2014 |
25221 |
552.78 |
| Jul 02 2014 |
39167 |
603.17 |
| Jun 25 2014 |
12417 |
554.64 |
| Jun 25 2014 |
27153 |
689.18 |
| Jun 25 2014 |
25327 |
552.78 |
| Jun 25 2014 |
39416 |
603.17 |
| Jun 18 2014 |
12311 |
554.64 |
| Jun 18 2014 |
27314 |
689.18 |
| Jun 18 2014 |
25406 |
552.78 |
| Jun 18 2014 |
39417 |
603.17 |
| Jun 11 2014 |
25183 |
552.78 |
| Jun 11 2014 |
12675 |
554.64 |
| Jun 11 2014 |
27247 |
689.18 |
| Jun 11 2014 |
39560 |
603.17 |
| Jun 04 2014 |
12894 |
554.64 |
| Jun 04 2014 |
27747 |
689.18 |
| Jun 04 2014 |
25435 |
552.78 |
| Jun 04 2014 |
39958 |
603.17 |
| May 28 2014 |
27574 |
689.18 |
| May 28 2014 |
13019 |
554.64 |
| May 28 2014 |
25158 |
552.78 |
| May 28 2014 |
39703 |
603.17 |
| May 21 2014 |
25229 |
552.78 |
| May 21 2014 |
27605 |
689.18 |
| May 21 2014 |
13063 |
554.64 |
| May 21 2014 |
39929 |
603.17 |
| May 14 2014 |
25392 |
552.78 |
| May 14 2014 |
27800 |
689.18 |
| May 14 2014 |
13338 |
554.64 |
| May 14 2014 |
40145 |
603.17 |
