Apr 15 2015 |
8037 |
429.39 |
Apr 15 2015 |
14017 |
435.26 |
Apr 15 2015 |
15775 |
446.84 |
Apr 15 2015 |
20718 |
436.46 |
Apr 08 2015 |
15800 |
446.84 |
Apr 08 2015 |
14191 |
435.26 |
Apr 08 2015 |
8051 |
429.39 |
Apr 08 2015 |
20812 |
436.46 |
Apr 01 2015 |
8008 |
429.39 |
Apr 01 2015 |
14320 |
435.26 |
Apr 01 2015 |
15937 |
446.84 |
Apr 01 2015 |
21186 |
436.46 |
Mar 25 2015 |
14171 |
435.26 |
Mar 25 2015 |
15429 |
446.84 |
Mar 25 2015 |
7934 |
429.39 |
Mar 25 2015 |
20581 |
436.46 |
Mar 18 2015 |
13939 |
435.26 |
Mar 18 2015 |
7590 |
429.39 |
Mar 18 2015 |
14913 |
446.84 |
Mar 18 2015 |
20054 |
436.46 |
Mar 11 2015 |
15234 |
446.84 |
Mar 11 2015 |
14054 |
435.26 |
Mar 11 2015 |
7884 |
429.39 |
Mar 11 2015 |
20604 |
436.46 |
Mar 04 2015 |
8008 |
429.39 |
Mar 04 2015 |
14256 |
435.26 |
Mar 04 2015 |
15466 |
446.84 |
Mar 04 2015 |
20843 |
436.46 |
Feb 25 2015 |
15489 |
446.84 |
Feb 25 2015 |
7931 |
429.39 |
Feb 25 2015 |
14174 |
435.26 |
Feb 25 2015 |
20830 |
436.46 |
Feb 18 2015 |
15620 |
446.84 |
Feb 18 2015 |
7984 |
429.39 |
Feb 18 2015 |
14229 |
435.26 |
Feb 18 2015 |
20918 |
436.46 |
Feb 11 2015 |
15632 |
446.84 |
Feb 11 2015 |
14282 |
435.26 |
Feb 11 2015 |
8036 |
429.39 |
Feb 11 2015 |
20928 |
436.46 |
Feb 04 2015 |
14283 |
435.26 |
Feb 04 2015 |
8047 |
429.39 |
Feb 04 2015 |
15660 |
446.84 |
Feb 04 2015 |
20941 |
436.46 |
Jan 28 2015 |
8047 |
429.39 |
Jan 28 2015 |
14309 |
435.26 |
Jan 28 2015 |
15600 |
446.84 |
Jan 28 2015 |
20952 |
436.46 |
Jan 21 2015 |
8056 |
429.39 |
Jan 21 2015 |
14298 |
435.26 |
Jan 21 2015 |
15612 |
446.84 |
Jan 21 2015 |
20967 |
436.46 |
Jan 14 2015 |
15627 |
446.84 |
Jan 14 2015 |
8056 |
429.39 |
Jan 14 2015 |
14293 |
435.26 |
Jan 14 2015 |
20968 |
436.46 |
Jan 07 2015 |
15628 |
446.84 |
Jan 07 2015 |
14259 |
435.26 |
Jan 07 2015 |
8056 |
429.39 |
Jan 07 2015 |
20936 |
436.46 |
Dec 31 2014 |
14258 |
435.26 |
Dec 31 2014 |
15628 |
446.84 |
Dec 31 2014 |
8079 |
429.39 |
Dec 31 2014 |
20944 |
436.46 |
Dec 24 2014 |
15628 |
446.84 |
Dec 24 2014 |
14258 |
435.26 |
Dec 24 2014 |
8079 |
429.39 |
Dec 24 2014 |
20944 |
436.46 |
Dec 17 2014 |
8079 |
429.39 |
Dec 17 2014 |
14243 |
435.26 |
Dec 17 2014 |
15628 |
446.84 |
Dec 17 2014 |
20934 |
436.46 |
Dec 10 2014 |
8079 |
429.39 |
Dec 10 2014 |
14243 |
435.26 |
Dec 10 2014 |
15628 |
446.84 |
Dec 10 2014 |
20934 |
436.46 |
Dec 03 2014 |
8080 |
429.39 |
Dec 03 2014 |
14243 |
435.26 |
Dec 03 2014 |
15628 |
446.84 |
Dec 03 2014 |
20934 |
436.46 |
Nov 26 2014 |
15628 |
446.84 |
Nov 26 2014 |
14243 |
435.26 |
Nov 26 2014 |
8080 |
429.39 |
Nov 26 2014 |
20934 |
436.46 |
Nov 19 2014 |
8079 |
429.39 |
Nov 19 2014 |
14243 |
435.26 |
Nov 19 2014 |
15628 |
446.84 |
Nov 19 2014 |
20933 |
436.46 |
Nov 12 2014 |
14243 |
435.26 |
Nov 12 2014 |
8079 |
429.39 |
Nov 12 2014 |
15628 |
446.84 |
Nov 12 2014 |
20933 |
436.46 |
Nov 05 2014 |
15628 |
446.84 |
Nov 05 2014 |
8079 |
429.39 |
Nov 05 2014 |
14243 |
435.26 |
Nov 05 2014 |
20933 |
436.46 |
Oct 29 2014 |
15623 |
446.84 |
Oct 29 2014 |
14243 |
435.26 |
Oct 29 2014 |
8079 |
429.39 |
Oct 29 2014 |
20930 |
436.46 |
Oct 22 2014 |
8069 |
429.39 |
Oct 22 2014 |
14190 |
435.26 |
Oct 22 2014 |
15600 |
446.84 |
Oct 22 2014 |
20940 |
436.46 |
Oct 15 2014 |
15514 |
446.84 |
Oct 15 2014 |
14171 |
435.26 |
Oct 15 2014 |
8063 |
429.39 |
Oct 15 2014 |
20878 |
436.46 |
Oct 08 2014 |
15522 |
446.84 |
Oct 08 2014 |
14153 |
435.26 |
Oct 08 2014 |
8054 |
429.39 |
Oct 08 2014 |
20871 |
436.46 |
Oct 01 2014 |
14183 |
435.26 |
Oct 01 2014 |
8061 |
429.39 |
Oct 01 2014 |
15530 |
446.84 |
Oct 01 2014 |
20896 |
436.46 |
Sep 24 2014 |
8032 |
429.39 |
Sep 24 2014 |
14137 |
435.26 |
Sep 24 2014 |
15628 |
446.84 |
Sep 24 2014 |
20909 |
436.46 |
Sep 17 2014 |
15513 |
446.84 |
Sep 17 2014 |
7998 |
429.39 |
Sep 17 2014 |
14190 |
435.26 |
Sep 17 2014 |
20868 |
436.46 |
Sep 10 2014 |
8008 |
429.39 |
Sep 10 2014 |
14054 |
435.26 |
Sep 10 2014 |
15536 |
446.84 |
Sep 10 2014 |
20885 |
436.46 |
Sep 03 2014 |
8022 |
429.39 |
Sep 03 2014 |
14057 |
435.26 |
Sep 03 2014 |
15560 |
446.84 |
Sep 03 2014 |
20940 |
436.46 |
Aug 27 2014 |
14172 |
435.26 |
Aug 27 2014 |
7884 |
429.39 |
Aug 27 2014 |
15449 |
446.84 |
Aug 27 2014 |
20994 |
436.46 |
Aug 20 2014 |
15461 |
446.84 |
Aug 20 2014 |
14108 |
435.26 |
Aug 20 2014 |
7855 |
429.39 |
Aug 20 2014 |
21007 |
436.46 |
Aug 13 2014 |
7851 |
429.39 |
Aug 13 2014 |
14148 |
435.26 |
Aug 13 2014 |
15419 |
446.84 |
Aug 13 2014 |
21065 |
436.46 |
Aug 06 2014 |
7797 |
429.39 |
Aug 06 2014 |
14196 |
435.26 |
Aug 06 2014 |
15586 |
446.84 |
Aug 06 2014 |
21144 |
436.46 |
Jul 30 2014 |
15634 |
446.84 |
Jul 30 2014 |
14215 |
435.26 |
Jul 30 2014 |
7916 |
429.39 |
Jul 30 2014 |
21305 |
436.46 |
Jul 23 2014 |
14074 |
435.26 |
Jul 23 2014 |
7725 |
429.39 |
Jul 23 2014 |
15499 |
446.84 |
Jul 23 2014 |
21119 |
436.46 |
Jul 16 2014 |
14070 |
435.26 |
Jul 16 2014 |
7833 |
429.39 |
Jul 16 2014 |
15666 |
446.84 |
Jul 16 2014 |
21102 |
436.46 |
Jul 09 2014 |
7682 |
429.39 |
Jul 09 2014 |
14207 |
435.26 |
Jul 09 2014 |
15759 |
446.84 |
Jul 09 2014 |
21131 |
436.46 |
Jul 02 2014 |
14355 |
435.26 |
Jul 02 2014 |
7886 |
429.39 |
Jul 02 2014 |
15833 |
446.84 |
Jul 02 2014 |
21337 |
436.46 |
Jun 25 2014 |
7715 |
429.39 |
Jun 25 2014 |
14498 |
435.26 |
Jun 25 2014 |
15926 |
446.84 |
Jun 25 2014 |
21417 |
436.46 |
Jun 18 2014 |
7677 |
429.39 |
Jun 18 2014 |
14602 |
435.26 |
Jun 18 2014 |
15978 |
446.84 |
Jun 18 2014 |
21408 |
436.46 |
Jun 11 2014 |
15901 |
446.84 |
Jun 11 2014 |
7985 |
429.39 |
Jun 11 2014 |
14629 |
435.26 |
Jun 11 2014 |
21626 |
436.46 |
Jun 04 2014 |
8103 |
429.39 |
Jun 04 2014 |
14907 |
435.26 |
Jun 04 2014 |
15985 |
446.84 |
Jun 04 2014 |
21786 |
436.46 |
May 28 2014 |
14897 |
435.26 |
May 28 2014 |
8181 |
429.39 |
May 28 2014 |
15897 |
446.84 |
May 28 2014 |
21719 |
436.46 |
May 21 2014 |
15949 |
446.84 |
May 21 2014 |
14989 |
435.26 |
May 21 2014 |
8189 |
429.39 |
May 21 2014 |
21853 |
436.46 |
May 14 2014 |
16052 |
446.84 |
May 14 2014 |
15095 |
435.26 |
May 14 2014 |
8339 |
429.39 |
May 14 2014 |
21957 |
436.46 |