| Jul 21 2017 |
1968 |
306.94 |
| Jul 14 2017 |
1980 |
306.94 |
| Jul 07 2017 |
1993 |
306.94 |
| Jun 30 2017 |
1999 |
306.94 |
| Jun 23 2017 |
1987 |
306.94 |
| Jun 16 2017 |
2022 |
306.94 |
| Jun 09 2017 |
1875 |
306.94 |
| Jun 02 2017 |
1976 |
306.94 |
| May 26 2017 |
1994 |
306.94 |
| May 19 2017 |
2002 |
306.94 |
| May 12 2017 |
1994 |
306.94 |
| May 05 2017 |
2063 |
306.94 |
| Apr 28 2017 |
2077 |
306.94 |
| Apr 21 2017 |
2121 |
306.94 |
| Apr 14 2017 |
2152 |
306.94 |
| Apr 07 2017 |
2028 |
306.94 |
| Mar 31 2017 |
2092 |
306.94 |
| Mar 24 2017 |
2085 |
306.94 |
| Mar 17 2017 |
2088 |
306.94 |
| Mar 10 2017 |
2119 |
306.94 |
| Mar 03 2017 |
2140 |
306.94 |
| Feb 24 2017 |
2162 |
306.94 |
| Feb 17 2017 |
2180 |
306.94 |
| Feb 10 2017 |
2196 |
306.94 |
| Feb 03 2017 |
2200 |
306.94 |
| Jan 27 2017 |
2212 |
306.94 |
| Jan 20 2017 |
2208 |
306.94 |
| Jan 13 2017 |
2209 |
306.94 |
| Jan 06 2017 |
2209 |
306.94 |
| Dec 30 2016 |
2211 |
306.94 |
| Dec 23 2016 |
2211 |
306.94 |
| Dec 16 2016 |
2210 |
306.94 |
| Dec 09 2016 |
2210 |
306.94 |
| Dec 02 2016 |
2210 |
306.94 |
| Nov 25 2016 |
2208 |
306.94 |
| Nov 18 2016 |
2208 |
306.94 |
| Nov 11 2016 |
2209 |
306.94 |
| Nov 04 2016 |
2209 |
306.94 |
| Oct 28 2016 |
2205 |
306.94 |
| Oct 21 2016 |
2207 |
306.94 |
| Oct 14 2016 |
2215 |
306.94 |
| Oct 07 2016 |
2217 |
306.94 |
| Sep 30 2016 |
2218 |
306.94 |
| Sep 23 2016 |
2207 |
306.94 |
| Sep 16 2016 |
2228 |
306.94 |
| Sep 09 2016 |
2300 |
306.94 |
| Sep 02 2016 |
2330 |
306.94 |
| Aug 26 2016 |
2174 |
306.94 |
| Aug 19 2016 |
2173 |
306.94 |
| Aug 12 2016 |
2785 |
306.94 |
| Aug 05 2016 |
2869 |
306.94 |
| Jul 29 2016 |
3750 |
352.16 |
| Jul 29 2016 |
2216 |
316.63 |
| Jul 29 2016 |
4627 |
331.94 |
| Jul 22 2016 |
3863 |
352.16 |
| Jul 22 2016 |
2304 |
316.63 |
| Jul 22 2016 |
5234 |
338.19 |
| Jun 22 2016 |
3814 |
349.31 |
| Jun 22 2016 |
2338 |
316.63 |
| Jun 22 2016 |
6013 |
339.28 |
| Jun 15 2016 |
3908 |
349.31 |
| Jun 15 2016 |
2382 |
316.63 |
| Jun 15 2016 |
6112 |
339.28 |
| Jun 08 2016 |
2408 |
316.63 |
| Jun 08 2016 |
3893 |
349.31 |
| Jun 08 2016 |
6152 |
339.28 |
| Jun 01 2016 |
2571 |
316.63 |
| Jun 01 2016 |
3970 |
349.31 |
| Jun 01 2016 |
6386 |
339.28 |
| May 25 2016 |
2565 |
316.63 |
| May 25 2016 |
3996 |
349.31 |
| May 25 2016 |
6410 |
339.28 |
| May 18 2016 |
2549 |
316.63 |
| May 18 2016 |
4025 |
349.31 |
| May 18 2016 |
6436 |
339.28 |
| May 11 2016 |
4037 |
349.31 |
| May 11 2016 |
2486 |
316.63 |
| May 11 2016 |
6422 |
339.28 |
| May 04 2016 |
2513 |
316.63 |
| May 04 2016 |
4034 |
349.31 |
| May 04 2016 |
6406 |
339.28 |
| Apr 27 2016 |
2606 |
316.63 |
| Apr 27 2016 |
4156 |
349.31 |
| Apr 27 2016 |
6529 |
339.28 |
| Apr 20 2016 |
4204 |
349.31 |
| Apr 20 2016 |
2669 |
316.63 |
| Apr 20 2016 |
6663 |
339.28 |
| Apr 13 2016 |
2700 |
316.63 |
| Apr 13 2016 |
4338 |
349.31 |
| Apr 13 2016 |
6668 |
339.28 |
| Apr 06 2016 |
4407 |
349.31 |
| Apr 06 2016 |
2752 |
316.63 |
| Apr 06 2016 |
6723 |
339.28 |
| Mar 30 2016 |
4348 |
349.31 |
| Mar 30 2016 |
2707 |
316.63 |
| Mar 30 2016 |
6668 |
339.28 |
| Mar 23 2016 |
2777 |
316.63 |
| Mar 23 2016 |
4491 |
349.31 |
| Mar 23 2016 |
6773 |
339.28 |
| Mar 16 2016 |
2766 |
316.63 |
| Mar 16 2016 |
4560 |
349.31 |
| Mar 16 2016 |
6717 |
339.28 |
| Mar 09 2016 |
2780 |
316.63 |
| Mar 09 2016 |
4572 |
349.31 |
| Mar 09 2016 |
6727 |
339.28 |
| Mar 02 2016 |
4541 |
349.31 |
| Mar 02 2016 |
2786 |
316.63 |
| Mar 02 2016 |
6686 |
339.28 |
| Feb 24 2016 |
2767 |
316.63 |
| Feb 24 2016 |
4582 |
349.31 |
| Feb 24 2016 |
6688 |
339.28 |
| Feb 17 2016 |
2778 |
316.63 |
| Feb 17 2016 |
4646 |
349.31 |
| Feb 17 2016 |
6747 |
339.28 |
| Feb 10 2016 |
4643 |
349.31 |
| Feb 10 2016 |
2792 |
316.63 |
| Feb 10 2016 |
6771 |
339.28 |
| Feb 03 2016 |
2794 |
316.63 |
| Feb 03 2016 |
4670 |
349.31 |
| Feb 03 2016 |
6796 |
339.28 |
| Jan 27 2016 |
2794 |
316.63 |
| Jan 27 2016 |
4691 |
349.31 |
| Jan 27 2016 |
6824 |
339.28 |
| Jan 20 2016 |
2794 |
316.63 |
| Jan 20 2016 |
4697 |
349.31 |
| Jan 20 2016 |
6839 |
339.28 |
| Jan 13 2016 |
4697 |
349.31 |
| Jan 13 2016 |
2794 |
316.63 |
| Jan 13 2016 |
6849 |
339.28 |
| Jan 06 2016 |
2794 |
316.63 |
| Jan 06 2016 |
4697 |
349.31 |
| Jan 06 2016 |
6852 |
339.28 |
| Dec 30 2015 |
2795 |
316.63 |
| Dec 30 2015 |
4697 |
349.31 |
| Dec 30 2015 |
6854 |
339.28 |
| Dec 23 2015 |
2795 |
316.63 |
| Dec 23 2015 |
4697 |
349.31 |
| Dec 23 2015 |
6854 |
339.28 |
| Dec 16 2015 |
2795 |
316.63 |
| Dec 16 2015 |
4697 |
349.31 |
| Dec 16 2015 |
6854 |
339.28 |
| Dec 09 2015 |
2795 |
316.63 |
| Dec 09 2015 |
4697 |
349.31 |
| Dec 09 2015 |
6855 |
339.28 |
| Dec 02 2015 |
2795 |
316.63 |
| Dec 02 2015 |
4697 |
349.31 |
| Dec 02 2015 |
6856 |
339.28 |
| Nov 25 2015 |
4697 |
349.31 |
| Nov 25 2015 |
2795 |
316.63 |
| Nov 25 2015 |
6856 |
339.28 |
| Nov 18 2015 |
2795 |
316.63 |
| Nov 18 2015 |
4697 |
349.31 |
| Nov 18 2015 |
6856 |
339.28 |
| Nov 11 2015 |
2795 |
316.63 |
| Nov 11 2015 |
4693 |
349.31 |
| Nov 11 2015 |
6855 |
339.28 |
| Nov 04 2015 |
4693 |
349.31 |
| Nov 04 2015 |
2795 |
316.63 |
| Nov 04 2015 |
6855 |
339.28 |
| Oct 28 2015 |
2794 |
316.63 |
| Oct 28 2015 |
4694 |
349.31 |
| Oct 28 2015 |
6845 |
339.28 |
| Oct 21 2015 |
4690 |
349.31 |
| Oct 21 2015 |
2795 |
316.63 |
| Oct 21 2015 |
6847 |
339.28 |
| Oct 14 2015 |
4691 |
349.31 |
| Oct 14 2015 |
2795 |
316.63 |
| Oct 14 2015 |
6848 |
339.28 |
| Oct 07 2015 |
2795 |
316.63 |
| Oct 07 2015 |
4693 |
349.31 |
| Oct 07 2015 |
6845 |
339.28 |
| Sep 30 2015 |
2797 |
316.63 |
| Sep 30 2015 |
4701 |
349.31 |
| Sep 30 2015 |
6857 |
339.28 |
| Sep 23 2015 |
2821 |
316.63 |
| Sep 23 2015 |
4714 |
349.31 |
| Sep 23 2015 |
6879 |
339.28 |
| Sep 16 2015 |
4679 |
349.31 |
| Sep 16 2015 |
2820 |
316.63 |
| Sep 16 2015 |
6865 |
339.28 |
| Sep 09 2015 |
2812 |
316.63 |
| Sep 09 2015 |
4672 |
349.31 |
| Sep 09 2015 |
6875 |
339.28 |
| Sep 02 2015 |
2781 |
316.63 |
| Sep 02 2015 |
4716 |
349.31 |
| Sep 02 2015 |
6866 |
339.28 |
| Aug 26 2015 |
4821 |
349.31 |
| Aug 26 2015 |
2876 |
316.63 |
| Aug 26 2015 |
6985 |
339.28 |
| Aug 19 2015 |
4573 |
343.61 |
| Aug 19 2015 |
7545 |
343.61 |
| Aug 12 2015 |
4549 |
343.61 |
| Aug 12 2015 |
7545 |
343.61 |
| Jul 08 2015 |
4291 |
336.35 |
| Jul 08 2015 |
7118 |
336.35 |
| Jul 01 2015 |
4328 |
336.35 |
| Jul 01 2015 |
7171 |
336.35 |
| Jun 24 2015 |
5761 |
354.43 |
| Jun 24 2015 |
9190 |
354.43 |
| Jun 17 2015 |
5755 |
354.43 |
| Jun 17 2015 |
9286 |
354.43 |
| Jun 10 2015 |
8091 |
380 |
| Jun 10 2015 |
12393 |
380 |
| Jun 03 2015 |
8232 |
380 |
| Jun 03 2015 |
12592 |
380 |
| May 27 2015 |
8182 |
380 |
| May 27 2015 |
12498 |
380 |
| May 20 2015 |
8270 |
380 |
| May 20 2015 |
12574 |
380 |
| May 13 2015 |
8332 |
380 |
| May 13 2015 |
12653 |
380 |
| May 06 2015 |
8829 |
386 |
| May 06 2015 |
13166 |
386 |
| Apr 29 2015 |
8952 |
386.15 |
| Apr 29 2015 |
13407 |
386.15 |
| Apr 22 2015 |
9009 |
386.15 |
| Apr 22 2015 |
13493 |
386.15 |
| Apr 15 2015 |
10583 |
485.46 |
| Apr 15 2015 |
20361 |
504.17 |
| Apr 15 2015 |
8791 |
384.01 |
| Apr 15 2015 |
13163 |
384.01 |
| Apr 08 2015 |
8780 |
384.01 |
| Apr 08 2015 |
20648 |
504.17 |
| Apr 08 2015 |
10614 |
485.46 |
| Apr 08 2015 |
13215 |
384.01 |
| Apr 01 2015 |
10601 |
485.46 |
| Apr 01 2015 |
20859 |
504.17 |
| Apr 01 2015 |
8865 |
384.01 |
| Apr 01 2015 |
13461 |
384.01 |
| Mar 25 2015 |
20626 |
504.17 |
| Mar 25 2015 |
8500 |
384.01 |
| Mar 25 2015 |
10455 |
485.46 |
| Mar 25 2015 |
13064 |
384.01 |
| Mar 18 2015 |
20155 |
504.17 |
| Mar 18 2015 |
9873 |
485.46 |
| Mar 18 2015 |
8285 |
384.01 |
| Mar 18 2015 |
12857 |
384.01 |
| Mar 11 2015 |
8465 |
384.01 |
| Mar 11 2015 |
20358 |
504.17 |
| Mar 11 2015 |
10298 |
485.46 |
| Mar 11 2015 |
13255 |
384.01 |
| Mar 04 2015 |
10486 |
485.46 |
| Mar 04 2015 |
20655 |
504.17 |
| Mar 04 2015 |
8603 |
384.01 |
| Mar 04 2015 |
13388 |
384.01 |
| Feb 25 2015 |
8624 |
384.01 |
| Feb 25 2015 |
10372 |
485.46 |
| Feb 25 2015 |
20499 |
504.17 |
| Feb 25 2015 |
13399 |
384.01 |
| Feb 18 2015 |
8693 |
384.01 |
| Feb 18 2015 |
10464 |
485.46 |
| Feb 18 2015 |
20590 |
504.17 |
| Feb 18 2015 |
13452 |
384.01 |
| Feb 11 2015 |
8727 |
384.01 |
| Feb 11 2015 |
20687 |
504.17 |
| Feb 11 2015 |
10560 |
485.46 |
| Feb 11 2015 |
13476 |
384.01 |
| Feb 04 2015 |
20685 |
504.17 |
| Feb 04 2015 |
10588 |
485.46 |
| Feb 04 2015 |
8752 |
384.01 |
| Feb 04 2015 |
13487 |
384.01 |
| Jan 28 2015 |
10588 |
485.46 |
| Jan 28 2015 |
20724 |
504.17 |
| Jan 28 2015 |
8744 |
384.01 |
| Jan 28 2015 |
13500 |
384.01 |
| Jan 21 2015 |
10607 |
485.46 |
| Jan 21 2015 |
20700 |
504.17 |
| Jan 21 2015 |
8756 |
384.01 |
| Jan 21 2015 |
13520 |
384.01 |
| Jan 14 2015 |
8766 |
384.01 |
| Jan 14 2015 |
10607 |
485.46 |
| Jan 14 2015 |
20686 |
504.17 |
| Jan 14 2015 |
13536 |
384.01 |
| Jan 07 2015 |
8766 |
384.01 |
| Jan 07 2015 |
20664 |
504.17 |
| Jan 07 2015 |
10607 |
485.46 |
| Jan 07 2015 |
13513 |
384.01 |
| Dec 31 2014 |
20666 |
504.17 |
| Dec 31 2014 |
8766 |
384.01 |
| Dec 31 2014 |
10653 |
485.46 |
| Dec 31 2014 |
13513 |
384.01 |
| Dec 24 2014 |
8766 |
384.01 |
| Dec 24 2014 |
20666 |
504.17 |
| Dec 24 2014 |
10653 |
485.46 |
| Dec 24 2014 |
13513 |
384.01 |
| Dec 17 2014 |
10653 |
485.46 |
| Dec 17 2014 |
20649 |
504.17 |
| Dec 17 2014 |
8766 |
384.01 |
| Dec 17 2014 |
13507 |
384.01 |
| Dec 10 2014 |
10653 |
485.46 |
| Dec 10 2014 |
20650 |
504.17 |
| Dec 10 2014 |
8766 |
384.01 |
| Dec 10 2014 |
13507 |
384.01 |
| Dec 03 2014 |
10654 |
485.46 |
| Dec 03 2014 |
20650 |
504.17 |
| Dec 03 2014 |
8766 |
384.01 |
| Dec 03 2014 |
13507 |
384.01 |
| Nov 26 2014 |
8766 |
384.01 |
| Nov 26 2014 |
20650 |
504.17 |
| Nov 26 2014 |
10654 |
485.46 |
| Nov 26 2014 |
13507 |
384.01 |
| Nov 19 2014 |
10653 |
485.46 |
| Nov 19 2014 |
20650 |
504.17 |
| Nov 19 2014 |
8766 |
384.01 |
| Nov 19 2014 |
13507 |
384.01 |
| Nov 12 2014 |
20651 |
504.17 |
| Nov 12 2014 |
10653 |
485.46 |
| Nov 12 2014 |
8766 |
384.01 |
| Nov 12 2014 |
13507 |
384.01 |
| Nov 05 2014 |
8766 |
384.01 |
| Nov 05 2014 |
10653 |
485.46 |
| Nov 05 2014 |
20651 |
504.17 |
| Nov 05 2014 |
13508 |
384.01 |
| Oct 29 2014 |
8764 |
384.01 |
| Oct 29 2014 |
20651 |
504.17 |
| Oct 29 2014 |
10653 |
485.46 |
| Oct 29 2014 |
13505 |
384.01 |
| Oct 22 2014 |
10619 |
485.46 |
| Oct 22 2014 |
20572 |
504.17 |
| Oct 22 2014 |
8756 |
384.01 |
| Oct 22 2014 |
13521 |
384.01 |
| Oct 15 2014 |
8730 |
384.01 |
| Oct 15 2014 |
20550 |
504.17 |
| Oct 15 2014 |
10611 |
485.46 |
| Oct 15 2014 |
13495 |
384.01 |
| Oct 08 2014 |
8746 |
384.01 |
| Oct 08 2014 |
20514 |
504.17 |
| Oct 08 2014 |
10600 |
485.46 |
| Oct 08 2014 |
13495 |
384.01 |
| Oct 01 2014 |
20557 |
504.17 |
| Oct 01 2014 |
10622 |
485.46 |
| Oct 01 2014 |
8754 |
384.01 |
| Oct 01 2014 |
13512 |
384.01 |
| Sep 24 2014 |
10592 |
485.46 |
| Sep 24 2014 |
20435 |
504.17 |
| Sep 24 2014 |
8793 |
384.01 |
| Sep 24 2014 |
13504 |
384.01 |
| Sep 17 2014 |
8736 |
384.01 |
| Sep 17 2014 |
10541 |
485.46 |
| Sep 17 2014 |
20480 |
504.17 |
| Sep 17 2014 |
13497 |
384.01 |
| Sep 10 2014 |
10582 |
485.46 |
| Sep 10 2014 |
20301 |
504.17 |
| Sep 10 2014 |
8761 |
384.01 |
| Sep 10 2014 |
13529 |
384.01 |
| Sep 03 2014 |
10586 |
485.46 |
| Sep 03 2014 |
20252 |
504.17 |
| Sep 03 2014 |
8759 |
384.01 |
| Sep 03 2014 |
13578 |
384.01 |
| Aug 27 2014 |
20381 |
504.17 |
| Aug 27 2014 |
10414 |
485.46 |
| Aug 27 2014 |
8674 |
384.01 |
| Aug 27 2014 |
13574 |
384.01 |
| Aug 20 2014 |
8679 |
384.01 |
| Aug 20 2014 |
20265 |
504.17 |
| Aug 20 2014 |
10400 |
485.46 |
| Aug 20 2014 |
13585 |
384.01 |
| Aug 13 2014 |
10369 |
485.46 |
| Aug 13 2014 |
20396 |
504.17 |
| Aug 13 2014 |
8662 |
384.01 |
| Aug 13 2014 |
13640 |
384.01 |
| Aug 06 2014 |
10293 |
485.46 |
| Aug 06 2014 |
20499 |
504.17 |
| Aug 06 2014 |
8786 |
384.01 |
| Aug 06 2014 |
13732 |
384.01 |
| Jul 30 2014 |
8813 |
384.01 |
| Jul 30 2014 |
20529 |
504.17 |
| Jul 30 2014 |
10441 |
485.46 |
| Jul 30 2014 |
13841 |
384.01 |
| Jul 23 2014 |
20284 |
504.17 |
| Jul 23 2014 |
10227 |
485.46 |
| Jul 23 2014 |
9086 |
386.89 |
| Jul 23 2014 |
15592 |
397.35 |
| Jul 16 2014 |
20263 |
504.17 |
| Jul 16 2014 |
10361 |
485.46 |
| Jul 16 2014 |
9183 |
386.89 |
| Jul 16 2014 |
15608 |
397.35 |
| Jul 09 2014 |
10123 |
485.46 |
| Jul 09 2014 |
20428 |
504.17 |
| Jul 09 2014 |
10972 |
403.73 |
| Jul 09 2014 |
19722 |
427.17 |
| Jul 02 2014 |
20600 |
504.17 |
| Jul 02 2014 |
10390 |
485.46 |
| Jul 02 2014 |
11039 |
403.73 |
| Jul 02 2014 |
19901 |
427.17 |
| Jun 25 2014 |
10227 |
485.46 |
| Jun 25 2014 |
20746 |
504.17 |
| Jun 25 2014 |
11142 |
403.73 |
| Jun 25 2014 |
19963 |
427.17 |
| Jun 18 2014 |
10164 |
485.46 |
| Jun 18 2014 |
20888 |
504.17 |
| Jun 18 2014 |
11170 |
403.73 |
| Jun 18 2014 |
19972 |
427.17 |
| Jun 11 2014 |
11104 |
403.73 |
| Jun 11 2014 |
10492 |
485.46 |
| Jun 11 2014 |
20893 |
504.17 |
| Jun 11 2014 |
20206 |
427.17 |
| Jun 04 2014 |
10664 |
485.46 |
| Jun 04 2014 |
21298 |
504.17 |
| Jun 04 2014 |
11178 |
403.73 |
| Jun 04 2014 |
20394 |
427.17 |
| May 28 2014 |
21255 |
504.17 |
| May 28 2014 |
10767 |
485.46 |
| May 28 2014 |
11120 |
403.6 |
| May 28 2014 |
23375 |
447.2 |
| May 21 2014 |
11141 |
403.6 |
| May 21 2014 |
21341 |
504.17 |
| May 21 2014 |
10794 |
485.46 |
| May 21 2014 |
23481 |
447.2 |
| May 14 2014 |
11223 |
403.6 |
| May 14 2014 |
21491 |
504.17 |
| May 14 2014 |
11008 |
485.46 |
| May 14 2014 |
23574 |
447.2 |
