| Jul 08 2021 |
937 |
612.8 |
| Jul 08 2021 |
1208 |
612.8 |
| Jul 01 2021 |
940 |
612.8 |
| Jul 01 2021 |
1207 |
612.8 |
| Jun 24 2021 |
932 |
612.8 |
| Jun 24 2021 |
1227 |
612.8 |
| Jun 17 2021 |
926 |
612.8 |
| Jun 17 2021 |
1221 |
612.8 |
| Jun 10 2021 |
962 |
612.8 |
| Jun 10 2021 |
1239 |
612.8 |
| Jun 03 2021 |
1215 |
612.8 |
| May 27 2021 |
970 |
612.8 |
| May 27 2021 |
1231 |
612.8 |
| May 07 2021 |
25979 |
612.8 |
| Jul 10 2020 |
11580 |
612.8 |
| Jul 10 2020 |
16534 |
612.8 |
| Jul 03 2020 |
11877 |
612.8 |
| Jul 03 2020 |
16872 |
612.8 |
| Jun 26 2020 |
12615 |
612.8 |
| Jun 26 2020 |
17638 |
612.8 |
| Jun 19 2020 |
13011 |
612.8 |
| Jun 19 2020 |
18302 |
612.8 |
| Jun 12 2020 |
13576 |
612.8 |
| Jun 12 2020 |
19045 |
612.8 |
| Jun 05 2020 |
14282 |
612.8 |
| Jun 05 2020 |
19743 |
612.8 |
| May 29 2020 |
14808 |
612.8 |
| May 29 2020 |
20354 |
612.8 |
| May 22 2020 |
15386 |
612.8 |
| May 22 2020 |
20913 |
612.8 |
| May 15 2020 |
15720 |
612.8 |
| May 15 2020 |
21563 |
612.8 |
| May 08 2020 |
16086 |
612.8 |
| May 08 2020 |
22115 |
612.8 |
| May 01 2020 |
16894 |
612.8 |
| May 01 2020 |
23060 |
612.8 |
| Apr 24 2020 |
17521 |
612.8 |
| Apr 24 2020 |
24643 |
612.8 |
| Apr 17 2020 |
17658 |
612.8 |
| Apr 17 2020 |
25136 |
612.8 |
| Apr 10 2020 |
18106 |
612.8 |
| Apr 10 2020 |
25764 |
612.8 |
| Apr 03 2020 |
18535 |
612.8 |
| Apr 03 2020 |
26397 |
612.8 |
| Mar 27 2020 |
18984 |
612.8 |
| Mar 27 2020 |
27109 |
612.8 |
| Mar 20 2020 |
19272 |
612.8 |
| Mar 20 2020 |
27458 |
612.8 |
| Mar 13 2020 |
19457 |
612.8 |
| Mar 13 2020 |
27850 |
612.8 |
| Mar 06 2020 |
19634 |
612.8 |
| Mar 06 2020 |
28148 |
612.8 |
| Feb 28 2020 |
19628 |
612.8 |
| Feb 28 2020 |
28133 |
612.8 |
| Feb 21 2020 |
19431 |
612.8 |
| Feb 21 2020 |
27892 |
612.8 |
| Feb 14 2020 |
19477 |
612.8 |
| Feb 14 2020 |
27939 |
612.8 |
| Feb 07 2020 |
19374 |
612.8 |
| Feb 07 2020 |
27757 |
612.8 |
| Jan 31 2020 |
19416 |
612.8 |
| Jan 31 2020 |
27824 |
612.8 |
| Jan 24 2020 |
19454 |
612.8 |
| Jan 24 2020 |
27855 |
612.8 |
| Jan 17 2020 |
19278 |
612.8 |
| Jan 17 2020 |
27714 |
612.8 |
| Jan 10 2020 |
19277 |
612.8 |
| Jan 10 2020 |
27716 |
612.8 |
| Jan 03 2020 |
19285 |
612.8 |
| Jan 03 2020 |
27725 |
612.8 |
| Dec 27 2019 |
19271 |
612.8 |
| Dec 27 2019 |
27716 |
612.8 |
| Dec 20 2019 |
19271 |
612.8 |
| Dec 20 2019 |
27716 |
612.8 |
| Dec 13 2019 |
19272 |
612.8 |
| Dec 13 2019 |
27717 |
612.8 |
| Dec 06 2019 |
19257 |
612.8 |
| Dec 06 2019 |
27699 |
612.8 |
| Nov 29 2019 |
19185 |
612.8 |
| Nov 29 2019 |
27650 |
612.8 |
| Nov 22 2019 |
19185 |
612.8 |
| Nov 22 2019 |
27650 |
612.8 |
| Nov 15 2019 |
19186 |
612.8 |
| Nov 15 2019 |
27655 |
612.8 |
| Nov 08 2019 |
19203 |
612.8 |
| Nov 08 2019 |
27550 |
612.8 |
| Nov 01 2019 |
19179 |
612.8 |
| Nov 01 2019 |
27094 |
612.8 |
| Oct 25 2019 |
19199 |
612.8 |
| Oct 25 2019 |
27115 |
612.8 |
| Oct 18 2019 |
19199 |
612.8 |
| Oct 18 2019 |
27181 |
612.8 |
| Oct 11 2019 |
19211 |
612.8 |
| Oct 11 2019 |
27136 |
612.8 |
| Oct 04 2019 |
19242 |
612.8 |
| Oct 04 2019 |
27105 |
612.8 |
| Sep 27 2019 |
19258 |
612.8 |
| Sep 27 2019 |
27249 |
612.8 |
| Sep 20 2019 |
19279 |
612.8 |
| Sep 20 2019 |
27198 |
612.8 |
| Sep 13 2019 |
19283 |
612.8 |
| Sep 13 2019 |
27269 |
612.8 |
| Sep 06 2019 |
19300 |
612.8 |
| Sep 06 2019 |
27825 |
612.8 |
| Aug 30 2019 |
19513 |
612.8 |
| Aug 30 2019 |
28015 |
612.8 |
| Aug 23 2019 |
19636 |
612.8 |
| Aug 23 2019 |
28343 |
612.8 |
| Aug 16 2019 |
19569 |
612.8 |
| Aug 16 2019 |
28226 |
612.8 |
| Aug 09 2019 |
19643 |
612.8 |
| Aug 09 2019 |
28331 |
612.8 |
| Aug 02 2019 |
19825 |
612.8 |
| Aug 02 2019 |
28554 |
612.8 |
| Jul 26 2019 |
19956 |
612.8 |
| Jul 26 2019 |
28686 |
612.8 |
| Jul 19 2019 |
20035 |
612.8 |
| Jul 19 2019 |
28928 |
612.8 |
| Jun 28 2019 |
21406 |
648.8 |
| Jun 28 2019 |
30505 |
648.8 |
| Jun 21 2019 |
20985 |
622.06 |
| Jun 21 2019 |
29705 |
622.06 |
| Jun 14 2019 |
21174 |
622.06 |
| Jun 14 2019 |
29806 |
622.06 |
| Jun 07 2019 |
21450 |
622.06 |
| Jun 07 2019 |
30117 |
622.06 |
| May 31 2019 |
21359 |
622.06 |
| May 31 2019 |
30009 |
622.06 |
| May 24 2019 |
21350 |
622.06 |
| May 24 2019 |
30049 |
622.06 |
| May 17 2019 |
21469 |
622.06 |
| May 17 2019 |
30062 |
622.06 |
| May 10 2019 |
21439 |
622.06 |
| May 10 2019 |
30073 |
622.06 |
| May 03 2019 |
21478 |
622.06 |
| May 03 2019 |
30180 |
622.06 |
| Apr 26 2019 |
21463 |
622.06 |
| Apr 26 2019 |
29513 |
622.06 |
| Apr 19 2019 |
21639 |
622.06 |
| Apr 19 2019 |
29536 |
622.06 |
| Apr 18 2019 |
21679 |
622.06 |
| Apr 12 2019 |
21924 |
622.06 |
| Apr 12 2019 |
29651 |
622.06 |
| Apr 05 2019 |
21444 |
622.06 |
| Apr 05 2019 |
28849 |
622.06 |
| Mar 29 2019 |
21194 |
622.06 |
| Mar 29 2019 |
28590 |
622.06 |
| Mar 22 2019 |
20810 |
622.06 |
| Mar 22 2019 |
28131 |
622.06 |
| Mar 15 2019 |
20643 |
622.06 |
| Mar 15 2019 |
28016 |
622.06 |
| Mar 08 2019 |
20473 |
622.06 |
| Mar 08 2019 |
27610 |
622.06 |
| Mar 01 2019 |
20507 |
622.06 |
| Mar 01 2019 |
27729 |
622.06 |
| Feb 22 2019 |
20500 |
622.06 |
| Feb 22 2019 |
27798 |
622.06 |
| Feb 15 2019 |
20446 |
622.06 |
| Feb 15 2019 |
27531 |
622.06 |
| Feb 08 2019 |
20207 |
622.06 |
| Feb 08 2019 |
27270 |
622.06 |
| Feb 01 2019 |
20238 |
622.06 |
| Feb 01 2019 |
27248 |
622.06 |
| Jan 25 2019 |
20218 |
622.06 |
| Jan 25 2019 |
27266 |
622.06 |
| Jan 18 2019 |
20225 |
622.06 |
| Jan 18 2019 |
27292 |
622.06 |
| Jan 11 2019 |
20195 |
622.06 |
| Jan 11 2019 |
27261 |
622.06 |
| Jan 04 2019 |
20215 |
622.06 |
| Jan 04 2019 |
27276 |
622.06 |
| Dec 28 2018 |
20215 |
622.06 |
| Dec 28 2018 |
27276 |
622.06 |
| Dec 21 2018 |
20215 |
622.06 |
| Dec 21 2018 |
27276 |
622.06 |
| Dec 14 2018 |
20215 |
622.06 |
| Dec 14 2018 |
27276 |
622.06 |
| Dec 07 2018 |
20200 |
622.06 |
| Dec 07 2018 |
27264 |
622.06 |
| Nov 30 2018 |
20200 |
622.06 |
| Nov 30 2018 |
27264 |
622.06 |
| Nov 23 2018 |
20200 |
622.06 |
| Nov 23 2018 |
27264 |
622.06 |
| Nov 16 2018 |
20200 |
622.06 |
| Nov 16 2018 |
27264 |
622.06 |
| Nov 09 2018 |
20200 |
622.06 |
| Nov 09 2018 |
27265 |
622.06 |
| Nov 02 2018 |
20200 |
622.06 |
| Nov 02 2018 |
27223 |
622.06 |
| Oct 26 2018 |
20200 |
622.06 |
| Oct 26 2018 |
27210 |
622.06 |
| Oct 19 2018 |
20200 |
622.06 |
| Oct 19 2018 |
27257 |
622.06 |
| Oct 12 2018 |
20161 |
622.06 |
| Oct 12 2018 |
27171 |
622.06 |
| Oct 05 2018 |
20110 |
622.06 |
| Oct 05 2018 |
27298 |
622.06 |
| Sep 28 2018 |
20122 |
622.06 |
| Sep 28 2018 |
26636 |
622.06 |
| Sep 21 2018 |
20036 |
622.06 |
| Sep 21 2018 |
26563 |
622.06 |
| Sep 14 2018 |
20143 |
622.06 |
| Sep 14 2018 |
26656 |
622.06 |
| Sep 07 2018 |
20288 |
622.06 |
| Sep 07 2018 |
27156 |
622.06 |
| Aug 31 2018 |
20373 |
622.06 |
| Aug 31 2018 |
27229 |
622.06 |
| Aug 24 2018 |
20179 |
622.06 |
| Aug 24 2018 |
27170 |
622.06 |
| Aug 17 2018 |
20522 |
622.06 |
| Aug 17 2018 |
27499 |
622.06 |
| Aug 10 2018 |
20498 |
622.06 |
| Aug 10 2018 |
27605 |
622.06 |
| Aug 03 2018 |
20373 |
605.25 |
| Aug 03 2018 |
27389 |
605.25 |
| Jul 27 2018 |
20428 |
605.25 |
| Jul 27 2018 |
27522 |
605.25 |
| Jul 20 2018 |
20640 |
605.25 |
| Jul 20 2018 |
27815 |
605.25 |
| Jul 13 2018 |
20417 |
605.25 |
| Jul 13 2018 |
27602 |
605.25 |
| Jul 06 2018 |
20530 |
605.25 |
| Jul 06 2018 |
27481 |
605.25 |
| Jun 29 2018 |
19785 |
583.47 |
| Jun 29 2018 |
26519 |
583.47 |
| Jun 22 2018 |
20023 |
579.89 |
| Jun 22 2018 |
26752 |
579.89 |
| Jun 15 2018 |
19728 |
575.69 |
| Jun 15 2018 |
26571 |
575.69 |
| Jun 08 2018 |
19952 |
575.69 |
| Jun 08 2018 |
26815 |
575.69 |
| Jun 01 2018 |
20128 |
575.69 |
| Jun 01 2018 |
27199 |
575.69 |
| May 25 2018 |
20154 |
575.69 |
| May 25 2018 |
27401 |
575.69 |
| May 18 2018 |
20163 |
575.69 |
| May 18 2018 |
27503 |
575.69 |
| May 11 2018 |
20057 |
575.69 |
| May 11 2018 |
27612 |
575.69 |
| May 04 2018 |
20283 |
575.69 |
| May 04 2018 |
21671 |
623.27 |
| May 04 2018 |
27872 |
575.69 |
| May 01 2018 |
166 |
444.03 |
| Apr 27 2018 |
20368 |
575.69 |
| Apr 27 2018 |
21459 |
623.27 |
| Apr 27 2018 |
27743 |
575.69 |
| Apr 20 2018 |
20556 |
575.69 |
| Apr 20 2018 |
21566 |
623.27 |
| Apr 20 2018 |
27938 |
575.69 |
| Apr 13 2018 |
20539 |
575.69 |
| Apr 13 2018 |
21338 |
623.27 |
| Apr 13 2018 |
27834 |
575.69 |
| Apr 06 2018 |
20411 |
575.69 |
| Apr 06 2018 |
21808 |
623.27 |
| Apr 06 2018 |
27992 |
575.69 |
| Apr 01 2018 |
56 |
462.68 |
| Mar 30 2018 |
20563 |
575.69 |
| Mar 30 2018 |
22315 |
623.27 |
| Mar 30 2018 |
28383 |
575.69 |
| Mar 23 2018 |
22515 |
623.27 |
| Mar 23 2018 |
20567 |
575.69 |
| Mar 23 2018 |
28585 |
575.69 |
| Mar 16 2018 |
22290 |
623.27 |
| Mar 16 2018 |
20610 |
575.69 |
| Mar 16 2018 |
28527 |
575.69 |
| Mar 09 2018 |
20415 |
575.69 |
| Mar 09 2018 |
22060 |
623.27 |
| Mar 09 2018 |
28436 |
575.69 |
| Mar 02 2018 |
20663 |
575.69 |
| Mar 02 2018 |
22191 |
623.27 |
| Mar 02 2018 |
28786 |
575.69 |
| Mar 01 2018 |
58 |
462.68 |
| Feb 23 2018 |
22433 |
623.27 |
| Feb 23 2018 |
20888 |
575.69 |
| Feb 23 2018 |
29016 |
575.69 |
| Feb 16 2018 |
20821 |
575.69 |
| Feb 16 2018 |
22522 |
623.27 |
| Feb 16 2018 |
29008 |
575.69 |
| Feb 09 2018 |
20849 |
575.69 |
| Feb 09 2018 |
22237 |
623.27 |
| Feb 09 2018 |
28667 |
575.69 |
| Feb 02 2018 |
20791 |
575.69 |
| Feb 02 2018 |
22087 |
623.27 |
| Feb 02 2018 |
28532 |
575.69 |
| Feb 01 2018 |
63 |
462.68 |
| Jan 26 2018 |
20818 |
575.69 |
| Jan 26 2018 |
22192 |
623.27 |
| Jan 26 2018 |
28577 |
575.69 |
| Jan 19 2018 |
20830 |
575.69 |
| Jan 19 2018 |
22184 |
623.27 |
| Jan 19 2018 |
28571 |
575.69 |
| Jan 12 2018 |
20808 |
575.69 |
| Jan 12 2018 |
22221 |
623.27 |
| Jan 12 2018 |
28568 |
575.69 |
| Jan 05 2018 |
22221 |
623.27 |
| Jan 05 2018 |
20845 |
575.69 |
| Jan 05 2018 |
28597 |
575.69 |
| Dec 29 2017 |
20846 |
575.69 |
| Dec 29 2017 |
22221 |
623.27 |
| Dec 29 2017 |
28597 |
575.69 |
| Dec 22 2017 |
20848 |
575.69 |
| Dec 22 2017 |
22221 |
623.27 |
| Dec 22 2017 |
28599 |
575.69 |
| Dec 15 2017 |
22221 |
623.27 |
| Dec 15 2017 |
20833 |
575.69 |
| Dec 15 2017 |
28589 |
575.69 |
| Dec 08 2017 |
22221 |
623.27 |
| Dec 08 2017 |
20833 |
575.69 |
| Dec 08 2017 |
28589 |
575.69 |
| Dec 01 2017 |
62 |
462.68 |
| Dec 01 2017 |
20833 |
575.69 |
| Dec 01 2017 |
22221 |
623.27 |
| Dec 01 2017 |
28589 |
575.69 |
| Nov 24 2017 |
22221 |
623.27 |
| Nov 24 2017 |
20833 |
575.69 |
| Nov 24 2017 |
28589 |
575.69 |
| Nov 17 2017 |
22222 |
623.27 |
| Nov 17 2017 |
20833 |
575.69 |
| Nov 17 2017 |
28590 |
575.69 |
| Nov 10 2017 |
20833 |
575.69 |
| Nov 10 2017 |
22273 |
623.27 |
| Nov 10 2017 |
28615 |
575.69 |
| Nov 03 2017 |
20834 |
575.69 |
| Nov 03 2017 |
22273 |
623.27 |
| Nov 03 2017 |
28616 |
575.69 |
| Nov 01 2017 |
62 |
462.68 |
| Oct 27 2017 |
22278 |
623.27 |
| Oct 27 2017 |
20834 |
575.69 |
| Oct 27 2017 |
28643 |
575.69 |
| Oct 20 2017 |
20861 |
575.69 |
| Oct 20 2017 |
22129 |
623.27 |
| Oct 20 2017 |
28554 |
575.69 |
| Oct 13 2017 |
20861 |
575.69 |
| Oct 13 2017 |
22191 |
623.27 |
| Oct 13 2017 |
28594 |
575.69 |
| Oct 06 2017 |
20844 |
575.69 |
| Oct 06 2017 |
22163 |
623.27 |
| Oct 06 2017 |
28579 |
575.69 |
| Oct 01 2017 |
62 |
462.68 |
| Sep 29 2017 |
22161 |
623.27 |
| Sep 29 2017 |
20866 |
575.69 |
| Sep 29 2017 |
28489 |
575.69 |
| Sep 22 2017 |
20845 |
575.69 |
| Sep 22 2017 |
22499 |
623.27 |
| Sep 22 2017 |
28797 |
575.69 |
| Sep 15 2017 |
20785 |
571.77 |
| Sep 15 2017 |
22458 |
623.27 |
| Sep 15 2017 |
28616 |
571.77 |
| Sep 08 2017 |
22384 |
623.27 |
| Sep 08 2017 |
20796 |
571.77 |
| Sep 08 2017 |
28743 |
571.77 |
| Sep 01 2017 |
60 |
462.68 |
| Sep 01 2017 |
21067 |
571.77 |
| Sep 01 2017 |
22444 |
623.27 |
| Sep 01 2017 |
28867 |
571.77 |
| Aug 25 2017 |
21106 |
571.77 |
| Aug 25 2017 |
22815 |
623.27 |
| Aug 25 2017 |
29270 |
571.77 |
| Aug 18 2017 |
21142 |
571.77 |
| Aug 18 2017 |
22889 |
623.27 |
| Aug 18 2017 |
29412 |
571.77 |
| Aug 11 2017 |
21074 |
571.77 |
| Aug 11 2017 |
22970 |
623.27 |
| Aug 11 2017 |
29440 |
571.77 |
| Aug 04 2017 |
20573 |
556.85 |
| Aug 04 2017 |
23082 |
623.27 |
| Aug 04 2017 |
28742 |
556.85 |
| Aug 01 2017 |
60 |
462.68 |
| Jul 28 2017 |
20642 |
556.85 |
| Jul 28 2017 |
23262 |
623.27 |
| Jul 28 2017 |
28941 |
556.85 |
| Jul 21 2017 |
23233 |
623.27 |
| Jul 21 2017 |
20759 |
556.85 |
| Jul 21 2017 |
29083 |
556.85 |
| Jul 14 2017 |
20905 |
556.85 |
| Jul 14 2017 |
23370 |
623.27 |
| Jul 14 2017 |
29228 |
556.85 |
| Jul 07 2017 |
20948 |
556.85 |
| Jul 07 2017 |
23519 |
623.27 |
| Jul 07 2017 |
29345 |
556.85 |
| Jul 01 2017 |
64 |
477.39 |
| Jun 30 2017 |
23551 |
623.27 |
| Jun 30 2017 |
21079 |
556.85 |
| Jun 30 2017 |
29430 |
556.85 |
| Jun 23 2017 |
23807 |
623.27 |
| Jun 23 2017 |
22668 |
566.66 |
| Jun 23 2017 |
30240 |
565.66 |
| Jun 16 2017 |
22725 |
566.62 |
| Jun 16 2017 |
23818 |
623.27 |
| Jun 16 2017 |
30971 |
577.95 |
| Jun 09 2017 |
23717 |
623.27 |
| Jun 09 2017 |
22808 |
566.62 |
| Jun 09 2017 |
30891 |
577.95 |
| Jun 02 2017 |
24233 |
623.27 |
| Jun 02 2017 |
22861 |
566.62 |
| Jun 02 2017 |
31323 |
577.95 |
| Jun 01 2017 |
64 |
477.39 |
| May 26 2017 |
23085 |
566.62 |
| May 26 2017 |
24308 |
623.27 |
| May 26 2017 |
31488 |
577.95 |
| May 19 2017 |
23126 |
566.62 |
| May 19 2017 |
25010 |
623.27 |
| May 19 2017 |
31894 |
577.95 |
| May 12 2017 |
25157 |
623.27 |
| May 12 2017 |
23260 |
566.62 |
| May 12 2017 |
32017 |
577.95 |
| May 05 2017 |
23161 |
566.62 |
| May 05 2017 |
31231 |
566.62 |
| May 01 2017 |
64 |
477.39 |
| Apr 28 2017 |
22850 |
566.62 |
| Apr 28 2017 |
30823 |
566.62 |
| Apr 21 2017 |
23152 |
566.62 |
| Apr 21 2017 |
31169 |
566.62 |
| Apr 14 2017 |
22073 |
546.06 |
| Apr 14 2017 |
29550 |
546.06 |
| Apr 07 2017 |
22252 |
546.06 |
| Apr 07 2017 |
29236 |
546.06 |
| Apr 01 2017 |
65 |
477.39 |
| Mar 31 2017 |
22623 |
546.06 |
| Mar 31 2017 |
29460 |
546.06 |
| Mar 24 2017 |
22330 |
546.06 |
| Mar 24 2017 |
28963 |
546.06 |
| Mar 17 2017 |
22435 |
546.06 |
| Mar 17 2017 |
29158 |
546.06 |
| Mar 10 2017 |
22561 |
546.06 |
| Mar 10 2017 |
29160 |
546.06 |
| Mar 03 2017 |
22421 |
546.06 |
| Mar 03 2017 |
29001 |
546.06 |
| Mar 01 2017 |
61 |
477.39 |
| Feb 24 2017 |
22298 |
546.06 |
| Feb 24 2017 |
29023 |
546.06 |
| Feb 17 2017 |
22013 |
546.06 |
| Feb 17 2017 |
28937 |
546.06 |
| Feb 10 2017 |
22050 |
546.06 |
| Feb 10 2017 |
29058 |
546.06 |
| Feb 03 2017 |
22057 |
546.06 |
| Feb 03 2017 |
29002 |
546.06 |
| Feb 01 2017 |
55 |
477.39 |
| Jan 27 2017 |
22092 |
546.06 |
| Jan 27 2017 |
28999 |
546.06 |
| Jan 20 2017 |
22080 |
546.06 |
| Jan 20 2017 |
28961 |
546.06 |
| Jan 13 2017 |
22099 |
546.06 |
| Jan 13 2017 |
28942 |
546.06 |
| Jan 06 2017 |
22104 |
546.06 |
| Jan 06 2017 |
28945 |
546.06 |
| Dec 30 2016 |
22115 |
546.06 |
| Dec 30 2016 |
28956 |
546.06 |
| Dec 23 2016 |
22115 |
546.06 |
| Dec 23 2016 |
28956 |
546.06 |
| Dec 16 2016 |
22101 |
546.06 |
| Dec 16 2016 |
28949 |
546.06 |
| Dec 09 2016 |
22097 |
546.06 |
| Dec 09 2016 |
28946 |
546.06 |
| Dec 02 2016 |
22097 |
546.06 |
| Dec 02 2016 |
28947 |
546.06 |
| Nov 25 2016 |
22093 |
546.06 |
| Nov 25 2016 |
28944 |
546.06 |
| Nov 18 2016 |
22093 |
546.06 |
| Nov 18 2016 |
28944 |
546.06 |
| Nov 11 2016 |
22093 |
546.06 |
| Nov 11 2016 |
28914 |
546.06 |
| Nov 04 2016 |
22093 |
546.06 |
| Nov 04 2016 |
28914 |
546.06 |
| Nov 01 2016 |
54 |
477.39 |
| Oct 28 2016 |
22094 |
546.06 |
| Oct 28 2016 |
28927 |
546.06 |
| Oct 21 2016 |
22091 |
546.06 |
| Oct 21 2016 |
28942 |
546.06 |
| Oct 14 2016 |
22009 |
546.06 |
| Oct 14 2016 |
28905 |
546.06 |
| Oct 07 2016 |
22038 |
546.06 |
| Oct 07 2016 |
28951 |
546.06 |
| Oct 01 2016 |
54 |
477.39 |
| Sep 30 2016 |
22103 |
546.06 |
| Sep 30 2016 |
28994 |
546.06 |
| Sep 23 2016 |
22172 |
546.06 |
| Sep 23 2016 |
28803 |
546.06 |
| Sep 16 2016 |
21492 |
534.5 |
| Sep 16 2016 |
27790 |
534.5 |
| Sep 09 2016 |
21588 |
534.5 |
| Sep 09 2016 |
27888 |
534.5 |
| Sep 02 2016 |
21761 |
534.5 |
| Sep 02 2016 |
28038 |
534.5 |
| Sep 01 2016 |
47 |
481.44 |
| Aug 26 2016 |
21821 |
534.5 |
| Aug 26 2016 |
27842 |
534.5 |
| Aug 19 2016 |
21859 |
534.5 |
| Aug 19 2016 |
27845 |
534.5 |
| Aug 12 2016 |
22161 |
534.5 |
| Aug 12 2016 |
30123 |
534.5 |
| Aug 05 2016 |
24114 |
571.94 |
| Aug 05 2016 |
33422 |
571.94 |
| Aug 01 2016 |
47 |
481.44 |
| Jul 29 2016 |
24207 |
571.94 |
| Jul 29 2016 |
33698 |
571.94 |
| Jul 22 2016 |
24459 |
571.94 |
| Jul 22 2016 |
33939 |
571.94 |
| Jul 01 2016 |
38 |
481.44 |
| Jun 22 2016 |
24732 |
571.94 |
| Jun 22 2016 |
35060 |
571.94 |
| Jun 01 2016 |
38 |
481.44 |
| May 11 2016 |
37886 |
606.06 |
| May 04 2016 |
19563 |
505.5 |
| May 04 2016 |
34677 |
555.78 |
| May 01 2016 |
120 |
510.75 |
| Apr 27 2016 |
24194 |
566.81 |
| Apr 27 2016 |
36973 |
579.89 |
| Apr 20 2016 |
23999 |
566.81 |
| Apr 20 2016 |
36925 |
579.89 |
| Apr 13 2016 |
24582 |
566.81 |
| Apr 13 2016 |
36888 |
579.89 |
| Apr 06 2016 |
25183 |
566.81 |
| Apr 06 2016 |
37370 |
579.89 |
| Apr 01 2016 |
112 |
521.5 |
| Mar 30 2016 |
24988 |
566.81 |
| Mar 30 2016 |
37176 |
579.89 |
| Mar 23 2016 |
25337 |
566.81 |
| Mar 23 2016 |
37245 |
579.89 |
| Mar 16 2016 |
25559 |
566.81 |
| Mar 16 2016 |
37338 |
579.89 |
| Mar 09 2016 |
25689 |
566.81 |
| Mar 09 2016 |
37377 |
579.89 |
| Mar 02 2016 |
25245 |
566.81 |
| Mar 02 2016 |
36931 |
579.89 |
| Mar 01 2016 |
101 |
521.5 |
| Feb 24 2016 |
25140 |
566.81 |
| Feb 24 2016 |
36733 |
579.89 |
| Feb 17 2016 |
25456 |
566.81 |
| Feb 17 2016 |
37088 |
579.89 |
| Feb 10 2016 |
25255 |
566.81 |
| Feb 10 2016 |
36855 |
579.89 |
| Feb 03 2016 |
25209 |
566.81 |
| Feb 03 2016 |
36828 |
579.89 |
| Jan 27 2016 |
25254 |
566.81 |
| Jan 27 2016 |
36747 |
579.89 |
| Jan 20 2016 |
25260 |
566.81 |
| Jan 20 2016 |
36763 |
579.89 |
| Jan 13 2016 |
25298 |
566.81 |
| Jan 13 2016 |
36821 |
579.89 |
| Jan 06 2016 |
25298 |
566.81 |
| Jan 06 2016 |
36840 |
579.89 |
| Dec 30 2015 |
25298 |
566.81 |
| Dec 30 2015 |
36817 |
579.89 |
| Dec 23 2015 |
25293 |
566.81 |
| Dec 23 2015 |
36814 |
579.89 |
| Dec 16 2015 |
25294 |
566.81 |
| Dec 16 2015 |
36815 |
579.89 |
| Dec 09 2015 |
25295 |
566.81 |
| Dec 09 2015 |
36822 |
579.89 |
| Dec 02 2015 |
25297 |
566.81 |
| Dec 02 2015 |
36824 |
579.89 |
| Nov 25 2015 |
25297 |
566.81 |
| Nov 25 2015 |
36825 |
579.89 |
| Nov 18 2015 |
25296 |
566.81 |
| Nov 18 2015 |
36824 |
579.89 |
| Nov 11 2015 |
25258 |
566.81 |
| Nov 11 2015 |
36803 |
579.89 |
| Nov 04 2015 |
25258 |
566.81 |
| Nov 04 2015 |
36803 |
579.89 |
| Oct 28 2015 |
25261 |
566.81 |
| Oct 28 2015 |
36747 |
579.89 |
| Oct 21 2015 |
25157 |
566.81 |
| Oct 21 2015 |
36706 |
579.89 |
| Oct 14 2015 |
25141 |
566.81 |
| Oct 14 2015 |
36603 |
579.89 |
| Oct 07 2015 |
25188 |
566.81 |
| Oct 07 2015 |
36595 |
579.89 |
| Sep 30 2015 |
25209 |
566.81 |
| Sep 30 2015 |
36622 |
579.89 |
| Sep 23 2015 |
25335 |
566.81 |
| Sep 23 2015 |
36628 |
579.89 |
| Sep 16 2015 |
25081 |
566.81 |
| Sep 16 2015 |
36429 |
579.89 |
| Sep 09 2015 |
25027 |
566.81 |
| Sep 09 2015 |
36354 |
579.89 |
| Sep 02 2015 |
25153 |
566.81 |
| Sep 02 2015 |
36296 |
579.89 |
| Aug 26 2015 |
25350 |
566.81 |
| Aug 26 2015 |
36480 |
579.89 |
| Aug 19 2015 |
25570 |
566.81 |
| Aug 19 2015 |
36771 |
579.89 |
| Aug 12 2015 |
25550 |
566.81 |
| Aug 12 2015 |
36936 |
579.89 |
| Aug 05 2015 |
25633 |
566.81 |
| Aug 05 2015 |
36861 |
579.89 |
| Aug 01 2015 |
66 |
521.5 |
| Jul 29 2015 |
25583 |
566.81 |
| Jul 29 2015 |
37103 |
579.89 |
| Jul 22 2015 |
25524 |
566.81 |
| Jul 22 2015 |
37195 |
579.89 |
| Jul 15 2015 |
25856 |
566.81 |
| Jul 15 2015 |
37430 |
579.89 |
| Jul 08 2015 |
25946 |
566.81 |
| Jul 08 2015 |
37568 |
579.89 |
| Jul 01 2015 |
26110 |
566.81 |
| Jul 01 2015 |
37740 |
579.89 |
| Jun 24 2015 |
26133 |
566.81 |
| Jun 24 2015 |
37857 |
579.89 |
| Jun 17 2015 |
25924 |
566.81 |
| Jun 17 2015 |
37778 |
579.89 |
| Jun 10 2015 |
26240 |
566.81 |
| Jun 10 2015 |
37988 |
579.89 |
| Jun 03 2015 |
27661 |
595.71 |
| Jun 03 2015 |
39190 |
598.3 |
| May 27 2015 |
27398 |
596.58 |
| May 27 2015 |
38814 |
598.48 |
| May 20 2015 |
27518 |
596.58 |
| May 20 2015 |
38919 |
598.48 |
| May 13 2015 |
27888 |
596.85 |
| May 13 2015 |
39043 |
596.85 |
| May 06 2015 |
28422 |
626.94 |
| May 06 2015 |
39636 |
626.94 |
| Apr 29 2015 |
29116 |
645.23 |
| Apr 29 2015 |
40306 |
645.23 |
| Apr 22 2015 |
29249 |
645.23 |
| Apr 22 2015 |
40581 |
645.23 |
| Apr 15 2015 |
28499 |
645.23 |
| Apr 15 2015 |
39849 |
645.23 |
| Apr 08 2015 |
28673 |
645.23 |
| Apr 08 2015 |
40064 |
645.23 |
| Apr 01 2015 |
28892 |
645.23 |
| Apr 01 2015 |
40947 |
645.23 |
| Mar 25 2015 |
28107 |
645.23 |
| Mar 25 2015 |
39829 |
645.23 |
| Mar 18 2015 |
26505 |
645.23 |
| Mar 18 2015 |
38046 |
645.23 |
| Mar 11 2015 |
27191 |
645.23 |
| Mar 11 2015 |
39052 |
645.23 |
| Mar 04 2015 |
27684 |
645.23 |
| Mar 04 2015 |
39536 |
645.23 |
| Feb 25 2015 |
27658 |
645.23 |
| Feb 25 2015 |
39506 |
645.23 |
| Feb 18 2015 |
27875 |
645.23 |
| Feb 18 2015 |
39615 |
645.23 |
| Feb 11 2015 |
27876 |
645.23 |
| Feb 11 2015 |
39638 |
645.23 |
| Feb 04 2015 |
27950 |
645.23 |
| Feb 04 2015 |
39629 |
645.23 |
| Jan 28 2015 |
27923 |
645.23 |
| Jan 28 2015 |
39602 |
645.23 |
| Jan 21 2015 |
27972 |
645.23 |
| Jan 21 2015 |
39659 |
645.23 |
| Jan 14 2015 |
27987 |
645.23 |
| Jan 14 2015 |
39644 |
645.23 |
| Jan 07 2015 |
27986 |
645.23 |
| Jan 07 2015 |
39639 |
645.23 |
| Dec 31 2014 |
27986 |
645.23 |
| Dec 31 2014 |
39677 |
645.23 |
| Dec 24 2014 |
27986 |
645.23 |
| Dec 24 2014 |
39677 |
645.23 |
| Dec 17 2014 |
27986 |
645.23 |
| Dec 17 2014 |
39664 |
645.23 |
| Dec 10 2014 |
27986 |
645.23 |
| Dec 10 2014 |
39665 |
645.23 |
| Dec 03 2014 |
27986 |
645.23 |
| Dec 03 2014 |
39665 |
645.23 |
| Nov 26 2014 |
27986 |
645.23 |
| Nov 26 2014 |
39665 |
645.23 |
| Nov 19 2014 |
27986 |
645.23 |
| Nov 19 2014 |
39664 |
645.23 |
| Nov 12 2014 |
27986 |
645.23 |
| Nov 12 2014 |
39667 |
645.23 |
| Nov 05 2014 |
27986 |
645.23 |
| Nov 05 2014 |
39669 |
645.23 |
| Oct 29 2014 |
27976 |
645.23 |
| Oct 29 2014 |
39662 |
645.23 |
| Oct 22 2014 |
27901 |
645.23 |
| Oct 22 2014 |
39652 |
645.23 |
| Oct 15 2014 |
27732 |
645.23 |
| Oct 15 2014 |
39501 |
645.23 |
| Oct 08 2014 |
27749 |
645.23 |
| Oct 08 2014 |
39469 |
645.23 |
| Oct 01 2014 |
27757 |
645.23 |
| Oct 01 2014 |
39550 |
645.23 |
| Sep 24 2014 |
27846 |
645.23 |
| Sep 24 2014 |
39498 |
645.23 |
| Sep 17 2014 |
27578 |
645.23 |
| Sep 17 2014 |
39342 |
645.23 |
| Sep 10 2014 |
27569 |
645.23 |
| Sep 10 2014 |
39395 |
645.23 |
| Sep 03 2014 |
27653 |
645.23 |
| Sep 03 2014 |
39420 |
645.23 |
| Aug 27 2014 |
27525 |
645.23 |
| Aug 27 2014 |
39522 |
645.23 |
| Aug 20 2014 |
27451 |
645.23 |
| Aug 20 2014 |
39549 |
645.23 |
| Aug 13 2014 |
27378 |
645.23 |
| Aug 13 2014 |
39718 |
645.23 |
| Aug 06 2014 |
27646 |
645.23 |
| Aug 06 2014 |
39915 |
645.23 |
| Jul 30 2014 |
27744 |
645.23 |
| Jul 30 2014 |
40222 |
645.23 |
| Jul 23 2014 |
27518 |
645.23 |
| Jul 23 2014 |
39884 |
645.23 |
| Jul 16 2014 |
27789 |
645.23 |
| Jul 16 2014 |
39886 |
645.23 |
| Jul 09 2014 |
27918 |
645.23 |
| Jul 09 2014 |
40014 |
645.23 |
| Jul 02 2014 |
28030 |
645.23 |
| Jul 02 2014 |
40340 |
645.23 |
| Jun 25 2014 |
28180 |
645.23 |
| Jun 25 2014 |
40622 |
645.23 |
| Jun 18 2014 |
28262 |
645.23 |
| Jun 18 2014 |
40635 |
645.23 |
| Jun 11 2014 |
27971 |
645.23 |
| Jun 11 2014 |
40751 |
645.23 |
| Jun 04 2014 |
28235 |
641.09 |
| Jun 04 2014 |
41083 |
641.09 |
| May 28 2014 |
28400 |
682.99 |
| May 28 2014 |
41510 |
682.99 |
| May 21 2014 |
28492 |
682.99 |
| May 21 2014 |
41751 |
682.99 |
| May 14 2014 |
28692 |
682.99 |
| May 14 2014 |
41990 |
682.99 |
