| Jun 29 2018 |
20768 |
695.83 |
| Jun 29 2018 |
21433 |
669.72 |
| Jun 29 2018 |
28961 |
682.77 |
| Jun 22 2018 |
11175 |
757.31 |
| Jun 22 2018 |
21869 |
674.32 |
| Jun 22 2018 |
21102 |
695.83 |
| Jun 22 2018 |
29375 |
681.49 |
| Jun 15 2018 |
11204 |
757.31 |
| Jun 15 2018 |
21223 |
695.83 |
| Jun 15 2018 |
21658 |
674.32 |
| Jun 15 2018 |
29363 |
681.49 |
| Jun 08 2018 |
21914 |
674.32 |
| Jun 08 2018 |
11322 |
746.65 |
| Jun 08 2018 |
20900 |
648.39 |
| Jun 08 2018 |
29331 |
658.76 |
| Jun 01 2018 |
21364 |
648.39 |
| Jun 01 2018 |
22070 |
674.32 |
| Jun 01 2018 |
11249 |
746.65 |
| Jun 01 2018 |
29756 |
658.76 |
| May 25 2018 |
11299 |
746.65 |
| May 25 2018 |
22076 |
674.32 |
| May 25 2018 |
21474 |
648.39 |
| May 25 2018 |
29980 |
658.76 |
| May 18 2018 |
21632 |
648.39 |
| May 18 2018 |
22071 |
674.32 |
| May 18 2018 |
11126 |
746.65 |
| May 18 2018 |
30052 |
658.76 |
| May 11 2018 |
11066 |
746.65 |
| May 11 2018 |
21957 |
674.32 |
| May 11 2018 |
21650 |
648.39 |
| May 11 2018 |
30151 |
658.76 |
| May 04 2018 |
22219 |
674.32 |
| May 04 2018 |
22068 |
648.39 |
| May 04 2018 |
11177 |
746.65 |
| May 04 2018 |
30452 |
658.76 |
| Apr 27 2018 |
11259 |
746.65 |
| Apr 27 2018 |
22303 |
674.32 |
| Apr 27 2018 |
21850 |
648.39 |
| Apr 27 2018 |
30312 |
658.76 |
| Apr 20 2018 |
22306 |
657.09 |
| Apr 20 2018 |
11182 |
746.65 |
| Apr 20 2018 |
21944 |
648.39 |
| Apr 20 2018 |
30249 |
644.12 |
| Apr 13 2018 |
22294 |
657.09 |
| Apr 13 2018 |
21711 |
648.39 |
| Apr 13 2018 |
10918 |
746.65 |
| Apr 13 2018 |
30146 |
644.12 |
| Apr 06 2018 |
22139 |
657.09 |
| Apr 06 2018 |
10970 |
746.65 |
| Apr 06 2018 |
22177 |
648.39 |
| Apr 06 2018 |
30286 |
644.12 |
| Mar 30 2018 |
10838 |
746.65 |
| Mar 30 2018 |
22298 |
657.09 |
| Mar 30 2018 |
22718 |
648.39 |
| Mar 30 2018 |
30705 |
644.12 |
| Mar 23 2018 |
10625 |
746.65 |
| Mar 23 2018 |
22898 |
648.39 |
| Mar 23 2018 |
22300 |
657.09 |
| Mar 23 2018 |
30900 |
644.12 |
| Mar 16 2018 |
22644 |
648.39 |
| Mar 16 2018 |
10479 |
746.65 |
| Mar 16 2018 |
22315 |
657.09 |
| Mar 16 2018 |
30776 |
644.12 |
| Mar 09 2018 |
10352 |
746.65 |
| Mar 09 2018 |
22008 |
657.09 |
| Mar 09 2018 |
22390 |
648.39 |
| Mar 09 2018 |
30594 |
644.12 |
| Mar 02 2018 |
10784 |
746.65 |
| Mar 02 2018 |
22317 |
657.09 |
| Mar 02 2018 |
22521 |
648.39 |
| Mar 02 2018 |
30995 |
644.12 |
| Feb 23 2018 |
22766 |
648.39 |
| Feb 23 2018 |
11016 |
746.65 |
| Feb 23 2018 |
22558 |
657.09 |
| Feb 23 2018 |
31247 |
644.12 |
| Feb 16 2018 |
10993 |
746.65 |
| Feb 16 2018 |
22495 |
657.09 |
| Feb 16 2018 |
22864 |
648.39 |
| Feb 16 2018 |
31245 |
644.12 |
| Feb 09 2018 |
22538 |
657.09 |
| Feb 09 2018 |
10949 |
746.65 |
| Feb 09 2018 |
22568 |
648.39 |
| Feb 09 2018 |
30875 |
644.12 |
| Feb 02 2018 |
11041 |
746.65 |
| Feb 02 2018 |
22454 |
657.09 |
| Feb 02 2018 |
22415 |
648.39 |
| Feb 02 2018 |
30701 |
644.12 |
| Jan 26 2018 |
11041 |
746.65 |
| Jan 26 2018 |
22498 |
657.09 |
| Jan 26 2018 |
22520 |
648.39 |
| Jan 26 2018 |
30763 |
644.12 |
| Jan 19 2018 |
22515 |
657.09 |
| Jan 19 2018 |
11041 |
746.65 |
| Jan 19 2018 |
22508 |
648.39 |
| Jan 19 2018 |
30758 |
644.12 |
| Jan 12 2018 |
10975 |
746.65 |
| Jan 12 2018 |
22503 |
657.09 |
| Jan 12 2018 |
22547 |
648.39 |
| Jan 12 2018 |
30766 |
644.12 |
| Jan 05 2018 |
22547 |
648.39 |
| Jan 05 2018 |
22541 |
657.09 |
| Jan 05 2018 |
10975 |
746.65 |
| Jan 05 2018 |
30796 |
644.12 |
| Dec 29 2017 |
22542 |
657.09 |
| Dec 29 2017 |
11049 |
746.65 |
| Dec 29 2017 |
22547 |
648.39 |
| Dec 29 2017 |
30796 |
644.12 |
| Dec 22 2017 |
22544 |
657.09 |
| Dec 22 2017 |
11049 |
746.65 |
| Dec 22 2017 |
22547 |
648.39 |
| Dec 22 2017 |
30798 |
644.12 |
| Dec 15 2017 |
22547 |
648.39 |
| Dec 15 2017 |
22529 |
657.09 |
| Dec 15 2017 |
11049 |
746.65 |
| Dec 15 2017 |
30791 |
644.12 |
| Dec 08 2017 |
22547 |
648.39 |
| Dec 08 2017 |
22529 |
657.09 |
| Dec 08 2017 |
11049 |
746.65 |
| Dec 08 2017 |
30791 |
644.12 |
| Dec 01 2017 |
22529 |
657.09 |
| Dec 01 2017 |
11043 |
746.65 |
| Dec 01 2017 |
22547 |
648.39 |
| Dec 01 2017 |
30791 |
644.12 |
| Nov 24 2017 |
22547 |
648.39 |
| Nov 24 2017 |
11043 |
746.65 |
| Nov 24 2017 |
22529 |
657.09 |
| Nov 24 2017 |
30791 |
644.12 |
| Nov 17 2017 |
22548 |
648.39 |
| Nov 17 2017 |
11043 |
746.65 |
| Nov 17 2017 |
22529 |
657.09 |
| Nov 17 2017 |
30792 |
644.12 |
| Nov 10 2017 |
11043 |
746.65 |
| Nov 10 2017 |
22529 |
657.09 |
| Nov 10 2017 |
22597 |
648.39 |
| Nov 10 2017 |
30824 |
644.12 |
| Nov 03 2017 |
22530 |
657.09 |
| Nov 03 2017 |
11043 |
746.65 |
| Nov 03 2017 |
22597 |
648.39 |
| Nov 03 2017 |
30825 |
644.12 |
| Oct 27 2017 |
22600 |
648.39 |
| Oct 27 2017 |
22530 |
657.09 |
| Oct 27 2017 |
11043 |
746.65 |
| Oct 27 2017 |
30848 |
644.12 |
| Oct 20 2017 |
10983 |
746.65 |
| Oct 20 2017 |
22557 |
657.09 |
| Oct 20 2017 |
22439 |
648.39 |
| Oct 20 2017 |
30724 |
644.12 |
| Oct 13 2017 |
22557 |
657.09 |
| Oct 13 2017 |
11042 |
746.65 |
| Oct 13 2017 |
22503 |
648.39 |
| Oct 13 2017 |
30767 |
644.12 |
| Oct 06 2017 |
11042 |
746.65 |
| Oct 06 2017 |
22536 |
657.09 |
| Oct 06 2017 |
22475 |
648.39 |
| Oct 06 2017 |
30740 |
644.12 |
| Sep 29 2017 |
22473 |
648.39 |
| Sep 29 2017 |
22558 |
657.09 |
| Sep 29 2017 |
11051 |
746.65 |
| Sep 29 2017 |
30643 |
644.12 |
| Sep 22 2017 |
22533 |
657.09 |
| Sep 22 2017 |
11036 |
746.65 |
| Sep 22 2017 |
22808 |
648.39 |
| Sep 22 2017 |
30958 |
644.12 |
| Sep 15 2017 |
22612 |
657.09 |
| Sep 15 2017 |
10816 |
746.65 |
| Sep 15 2017 |
22769 |
648.39 |
| Sep 15 2017 |
30996 |
644.12 |
| Sep 08 2017 |
22698 |
648.39 |
| Sep 08 2017 |
22630 |
657.09 |
| Sep 08 2017 |
10353 |
746.65 |
| Sep 08 2017 |
31124 |
644.12 |
| Sep 01 2017 |
22927 |
657.09 |
| Sep 01 2017 |
10474 |
746.65 |
| Sep 01 2017 |
22757 |
648.39 |
| Sep 01 2017 |
31256 |
644.12 |
| Aug 25 2017 |
10411 |
746.65 |
| Aug 25 2017 |
22959 |
657.09 |
| Aug 25 2017 |
23132 |
648.39 |
| Aug 25 2017 |
31659 |
644.12 |
| Aug 18 2017 |
10871 |
746.65 |
| Aug 18 2017 |
22974 |
657.09 |
| Aug 18 2017 |
23208 |
648.39 |
| Aug 18 2017 |
31784 |
644.12 |
| Aug 11 2017 |
22890 |
657.09 |
| Aug 11 2017 |
10743 |
746.65 |
| Aug 11 2017 |
23286 |
648.39 |
| Aug 11 2017 |
31807 |
644.12 |
| Aug 04 2017 |
23074 |
657.09 |
| Aug 04 2017 |
10907 |
746.65 |
| Aug 04 2017 |
23402 |
648.39 |
| Aug 04 2017 |
32103 |
644.12 |
| Jul 28 2017 |
11032 |
746.65 |
| Jul 28 2017 |
23148 |
657.09 |
| Jul 28 2017 |
23578 |
648.39 |
| Jul 28 2017 |
32312 |
644.12 |
| Jul 21 2017 |
23555 |
648.39 |
| Jul 21 2017 |
11141 |
746.65 |
| Jul 21 2017 |
23323 |
660.06 |
| Jul 21 2017 |
32510 |
645.9 |
| Jul 14 2017 |
11198 |
746.65 |
| Jul 14 2017 |
23506 |
660.06 |
| Jul 14 2017 |
23703 |
648.39 |
| Jul 14 2017 |
32696 |
645.9 |
| Jul 07 2017 |
23528 |
660.06 |
| Jul 07 2017 |
11269 |
746.65 |
| Jul 07 2017 |
23856 |
648.39 |
| Jul 07 2017 |
32833 |
645.9 |
| Jun 30 2017 |
23576 |
624.66 |
| Jun 30 2017 |
23916 |
681.34 |
| Jun 30 2017 |
11205 |
735.99 |
| Jun 30 2017 |
33347 |
669.54 |
| Jun 23 2017 |
23831 |
624.66 |
| Jun 23 2017 |
25052 |
681.34 |
| Jun 23 2017 |
11376 |
735.99 |
| Jun 23 2017 |
33545 |
669.54 |
| Jun 16 2017 |
25087 |
681.34 |
| Jun 16 2017 |
11279 |
735.99 |
| Jun 16 2017 |
23843 |
624.66 |
| Jun 16 2017 |
33508 |
669.54 |
| Jun 09 2017 |
25164 |
681.34 |
| Jun 09 2017 |
33598 |
681.34 |
| Jun 02 2017 |
25226 |
681.34 |
| Jun 02 2017 |
34085 |
681.34 |
| May 26 2017 |
25459 |
681.34 |
| May 26 2017 |
34257 |
681.34 |
| May 19 2017 |
25503 |
681.34 |
| May 19 2017 |
34751 |
681.34 |
| May 12 2017 |
25679 |
681.34 |
| May 12 2017 |
34910 |
681.34 |
| May 05 2017 |
25549 |
681.34 |
| May 05 2017 |
34826 |
681.34 |
| Apr 28 2017 |
25548 |
731.14 |
| Apr 28 2017 |
34819 |
731.14 |
| Apr 21 2017 |
25939 |
731.14 |
| Apr 21 2017 |
35297 |
731.14 |
| Apr 14 2017 |
25932 |
731.14 |
| Apr 14 2017 |
35308 |
731.14 |
| Apr 07 2017 |
26197 |
731.14 |
| Apr 07 2017 |
35000 |
731.14 |
| Mar 31 2017 |
26599 |
731.14 |
| Mar 31 2017 |
35236 |
731.14 |
| Mar 24 2017 |
26241 |
731.14 |
| Mar 24 2017 |
34667 |
731.14 |
| Mar 17 2017 |
26395 |
731.14 |
| Mar 17 2017 |
34916 |
731.14 |
| Mar 10 2017 |
26543 |
731.14 |
| Mar 10 2017 |
34921 |
731.14 |
| Mar 03 2017 |
26301 |
731.14 |
| Mar 03 2017 |
34620 |
731.14 |
| Feb 24 2017 |
26132 |
731.14 |
| Feb 24 2017 |
34549 |
731.14 |
| Feb 17 2017 |
25811 |
731.14 |
| Feb 17 2017 |
34460 |
731.14 |
| Feb 10 2017 |
25866 |
731.14 |
| Feb 10 2017 |
34629 |
731.14 |
| Feb 03 2017 |
25869 |
731.14 |
| Feb 03 2017 |
34554 |
731.14 |
| Jan 27 2017 |
25899 |
731.14 |
| Jan 27 2017 |
34556 |
731.14 |
| Jan 20 2017 |
25887 |
731.14 |
| Jan 20 2017 |
34525 |
731.14 |
| Jan 13 2017 |
25907 |
731.14 |
| Jan 13 2017 |
34513 |
731.14 |
| Jan 06 2017 |
25918 |
731.14 |
| Jan 06 2017 |
34521 |
731.14 |
| Dec 30 2016 |
25928 |
731.14 |
| Dec 30 2016 |
34531 |
731.14 |
| Dec 23 2016 |
25928 |
731.14 |
| Dec 23 2016 |
34531 |
731.14 |
| Dec 16 2016 |
25910 |
731.14 |
| Dec 16 2016 |
34522 |
731.14 |
| Dec 09 2016 |
25902 |
731.14 |
| Dec 09 2016 |
34516 |
731.14 |
| Dec 02 2016 |
25902 |
731.14 |
| Dec 02 2016 |
34517 |
731.14 |
| Nov 25 2016 |
25897 |
731.14 |
| Nov 25 2016 |
34513 |
731.14 |
| Nov 18 2016 |
25897 |
731.14 |
| Nov 18 2016 |
34513 |
731.14 |
| Nov 11 2016 |
25897 |
731.14 |
| Nov 11 2016 |
34467 |
731.14 |
| Nov 04 2016 |
25897 |
731.14 |
| Nov 04 2016 |
34467 |
731.14 |
| Oct 28 2016 |
25898 |
731.14 |
| Oct 28 2016 |
34473 |
731.14 |
| Oct 21 2016 |
25896 |
731.14 |
| Oct 21 2016 |
34495 |
731.14 |
| Oct 14 2016 |
25789 |
731.14 |
| Oct 14 2016 |
34443 |
731.14 |
| Oct 07 2016 |
25824 |
731.14 |
| Oct 07 2016 |
34498 |
731.14 |
| Sep 30 2016 |
25891 |
731.14 |
| Sep 30 2016 |
34543 |
731.14 |
| Sep 23 2016 |
26043 |
731.14 |
| Sep 23 2016 |
34388 |
731.14 |
| Sep 16 2016 |
26147 |
731.14 |
| Sep 16 2016 |
34378 |
731.14 |
| Sep 09 2016 |
26269 |
731.14 |
| Sep 09 2016 |
34543 |
731.14 |
| Sep 02 2016 |
26431 |
731.14 |
| Sep 02 2016 |
34677 |
731.14 |
| Aug 26 2016 |
26503 |
731.14 |
| Aug 26 2016 |
34498 |
731.14 |
| Aug 19 2016 |
26552 |
731.14 |
| Aug 19 2016 |
34486 |
731.14 |
| Aug 12 2016 |
26910 |
731.14 |
| Aug 12 2016 |
37218 |
731.14 |
| Aug 05 2016 |
26712 |
731.14 |
| Aug 05 2016 |
37370 |
731.14 |
| Jul 29 2016 |
25874 |
726.77 |
| Jul 29 2016 |
13067 |
613.66 |
| Jul 29 2016 |
26754 |
714.14 |
| Jul 29 2016 |
37354 |
692.59 |
| Jul 22 2016 |
25996 |
726.77 |
| Jul 22 2016 |
13177 |
613.66 |
| Jul 22 2016 |
27011 |
714.14 |
| Jul 22 2016 |
37587 |
692.59 |
| Jun 22 2016 |
26402 |
726.77 |
| Jun 22 2016 |
27199 |
697.13 |
| Jun 22 2016 |
12965 |
613.66 |
| Jun 22 2016 |
38601 |
682.96 |
| Jun 15 2016 |
26787 |
726.77 |
| Jun 15 2016 |
27276 |
697.13 |
| Jun 15 2016 |
13479 |
613.66 |
| Jun 15 2016 |
39100 |
682.96 |
| Jun 08 2016 |
27481 |
697.13 |
| Jun 08 2016 |
13665 |
613.66 |
| Jun 08 2016 |
26927 |
726.77 |
| Jun 08 2016 |
39321 |
682.96 |
| Jun 01 2016 |
13857 |
613.66 |
| Jun 01 2016 |
27541 |
697.13 |
| Jun 01 2016 |
26955 |
726.77 |
| Jun 01 2016 |
39585 |
682.96 |
| May 25 2016 |
27406 |
697.13 |
| May 25 2016 |
13717 |
613.66 |
| May 25 2016 |
26895 |
726.77 |
| May 25 2016 |
39330 |
682.96 |
| May 18 2016 |
13848 |
613.66 |
| May 18 2016 |
27522 |
681.04 |
| May 18 2016 |
26999 |
726.77 |
| May 18 2016 |
39658 |
679.35 |
| May 11 2016 |
27101 |
726.77 |
| May 11 2016 |
27411 |
681.04 |
| May 11 2016 |
13768 |
613.66 |
| May 11 2016 |
39732 |
679.35 |
| May 04 2016 |
13758 |
613.66 |
| May 04 2016 |
27273 |
681.04 |
| May 04 2016 |
26982 |
726.77 |
| May 04 2016 |
39597 |
679.35 |
| Apr 27 2016 |
27701 |
681.04 |
| Apr 27 2016 |
14037 |
613.66 |
| Apr 27 2016 |
27181 |
726.77 |
| Apr 27 2016 |
40100 |
679.35 |
| Apr 20 2016 |
27072 |
726.77 |
| Apr 20 2016 |
14006 |
613.66 |
| Apr 20 2016 |
27788 |
681.04 |
| Apr 20 2016 |
40091 |
679.35 |
| Apr 13 2016 |
27438 |
674.28 |
| Apr 13 2016 |
13974 |
613.66 |
| Apr 13 2016 |
27842 |
726.77 |
| Apr 13 2016 |
39904 |
666.15 |
| Apr 06 2016 |
28573 |
726.77 |
| Apr 06 2016 |
27729 |
674.28 |
| Apr 06 2016 |
14180 |
613.66 |
| Apr 06 2016 |
40462 |
666.15 |
| Mar 30 2016 |
28361 |
726.77 |
| Mar 30 2016 |
27616 |
674.28 |
| Mar 30 2016 |
13744 |
613.66 |
| Mar 30 2016 |
40255 |
666.15 |
| Mar 23 2016 |
14338 |
613.66 |
| Mar 23 2016 |
27513 |
674.28 |
| Mar 23 2016 |
28816 |
726.77 |
| Mar 23 2016 |
40385 |
666.15 |
| Mar 16 2016 |
14268 |
613.66 |
| Mar 16 2016 |
27516 |
674.28 |
| Mar 16 2016 |
28980 |
726.77 |
| Mar 16 2016 |
40450 |
666.15 |
| Mar 09 2016 |
14312 |
613.66 |
| Mar 09 2016 |
27287 |
674.28 |
| Mar 09 2016 |
29024 |
726.77 |
| Mar 09 2016 |
40377 |
666.15 |
| Mar 02 2016 |
28506 |
726.77 |
| Mar 02 2016 |
14323 |
613.66 |
| Mar 02 2016 |
27202 |
674.28 |
| Mar 02 2016 |
39900 |
666.15 |
| Feb 24 2016 |
14233 |
613.66 |
| Feb 24 2016 |
27049 |
674.28 |
| Feb 24 2016 |
28406 |
726.77 |
| Feb 24 2016 |
39704 |
666.15 |
| Feb 17 2016 |
27196 |
674.28 |
| Feb 17 2016 |
14420 |
613.66 |
| Feb 17 2016 |
28797 |
726.77 |
| Feb 17 2016 |
40116 |
666.15 |
| Feb 10 2016 |
28534 |
726.77 |
| Feb 10 2016 |
14518 |
613.66 |
| Feb 10 2016 |
27041 |
674.28 |
| Feb 10 2016 |
39842 |
666.15 |
| Feb 03 2016 |
27032 |
674.28 |
| Feb 03 2016 |
14544 |
613.66 |
| Feb 03 2016 |
28486 |
726.77 |
| Feb 03 2016 |
39800 |
666.15 |
| Jan 27 2016 |
26912 |
674.28 |
| Jan 27 2016 |
14544 |
613.66 |
| Jan 27 2016 |
28530 |
726.77 |
| Jan 27 2016 |
39706 |
666.15 |
| Jan 20 2016 |
26977 |
674.28 |
| Jan 20 2016 |
14572 |
613.66 |
| Jan 20 2016 |
28550 |
726.77 |
| Jan 20 2016 |
39730 |
666.15 |
| Jan 13 2016 |
28585 |
726.77 |
| Jan 13 2016 |
27040 |
674.28 |
| Jan 13 2016 |
14572 |
613.66 |
| Jan 13 2016 |
39795 |
666.15 |
| Jan 06 2016 |
14572 |
613.66 |
| Jan 06 2016 |
27063 |
674.28 |
| Jan 06 2016 |
28585 |
726.77 |
| Jan 06 2016 |
39816 |
666.15 |
| Dec 30 2015 |
27050 |
674.28 |
| Dec 30 2015 |
14589 |
613.66 |
| Dec 30 2015 |
28585 |
726.77 |
| Dec 30 2015 |
39798 |
666.15 |
| Dec 23 2015 |
27049 |
674.28 |
| Dec 23 2015 |
14589 |
613.66 |
| Dec 23 2015 |
28580 |
726.77 |
| Dec 23 2015 |
39795 |
666.15 |
| Dec 16 2015 |
14589 |
613.66 |
| Dec 16 2015 |
27049 |
674.28 |
| Dec 16 2015 |
28581 |
726.77 |
| Dec 16 2015 |
39796 |
666.15 |
| Dec 09 2015 |
14589 |
613.66 |
| Dec 09 2015 |
27060 |
674.28 |
| Dec 09 2015 |
28582 |
726.77 |
| Dec 09 2015 |
39803 |
666.15 |
| Dec 02 2015 |
27062 |
674.28 |
| Dec 02 2015 |
14590 |
613.66 |
| Dec 02 2015 |
28584 |
726.77 |
| Dec 02 2015 |
39805 |
666.15 |
| Nov 25 2015 |
28584 |
726.77 |
| Nov 25 2015 |
27063 |
674.28 |
| Nov 25 2015 |
14590 |
613.66 |
| Nov 25 2015 |
39807 |
666.15 |
| Nov 18 2015 |
14590 |
613.66 |
| Nov 18 2015 |
27063 |
674.28 |
| Nov 18 2015 |
28583 |
726.77 |
| Nov 18 2015 |
39806 |
666.15 |
| Nov 11 2015 |
14590 |
613.66 |
| Nov 11 2015 |
27063 |
674.28 |
| Nov 11 2015 |
28548 |
726.77 |
| Nov 11 2015 |
39784 |
666.15 |
| Nov 04 2015 |
28548 |
726.77 |
| Nov 04 2015 |
14590 |
613.66 |
| Nov 04 2015 |
27063 |
674.28 |
| Nov 04 2015 |
39784 |
666.15 |
| Oct 28 2015 |
27026 |
674.28 |
| Oct 28 2015 |
14539 |
613.66 |
| Oct 28 2015 |
28551 |
726.77 |
| Oct 28 2015 |
39719 |
666.15 |
| Oct 21 2015 |
28438 |
726.77 |
| Oct 21 2015 |
14507 |
613.66 |
| Oct 21 2015 |
27062 |
674.28 |
| Oct 21 2015 |
39674 |
666.15 |
| Oct 14 2015 |
28419 |
726.77 |
| Oct 14 2015 |
26927 |
674.28 |
| Oct 14 2015 |
14508 |
613.66 |
| Oct 14 2015 |
39521 |
666.15 |
| Oct 07 2015 |
26841 |
674.28 |
| Oct 07 2015 |
14525 |
613.66 |
| Oct 07 2015 |
28478 |
726.77 |
| Oct 07 2015 |
39529 |
666.15 |
| Sep 30 2015 |
26843 |
674.28 |
| Sep 30 2015 |
14562 |
613.66 |
| Sep 30 2015 |
28498 |
726.77 |
| Sep 30 2015 |
39561 |
666.15 |
| Sep 23 2015 |
14375 |
613.66 |
| Sep 23 2015 |
26809 |
674.28 |
| Sep 23 2015 |
28635 |
726.77 |
| Sep 23 2015 |
39573 |
666.15 |
| Sep 16 2015 |
28351 |
726.77 |
| Sep 16 2015 |
26757 |
674.28 |
| Sep 16 2015 |
14293 |
613.66 |
| Sep 16 2015 |
39358 |
666.15 |
| Sep 09 2015 |
14163 |
613.66 |
| Sep 09 2015 |
26689 |
674.28 |
| Sep 09 2015 |
28300 |
726.77 |
| Sep 09 2015 |
39274 |
666.15 |
| Sep 02 2015 |
14037 |
613.66 |
| Sep 02 2015 |
26442 |
674.28 |
| Sep 02 2015 |
28450 |
726.77 |
| Sep 02 2015 |
39224 |
666.15 |
| Aug 26 2015 |
28634 |
726.77 |
| Aug 26 2015 |
26692 |
674.28 |
| Aug 26 2015 |
14306 |
613.66 |
| Aug 26 2015 |
39410 |
666.15 |
| Aug 19 2015 |
26798 |
674.28 |
| Aug 19 2015 |
14222 |
613.66 |
| Aug 19 2015 |
28872 |
726.77 |
| Aug 19 2015 |
39719 |
666.15 |
| Aug 12 2015 |
26961 |
674.28 |
| Aug 12 2015 |
14350 |
613.66 |
| Aug 12 2015 |
28860 |
726.77 |
| Aug 12 2015 |
39915 |
666.15 |
| Aug 05 2015 |
26815 |
674.28 |
| Aug 05 2015 |
28888 |
726.77 |
| Aug 05 2015 |
40170 |
687.4 |
| Jul 29 2015 |
26920 |
662.85 |
| Jul 29 2015 |
40023 |
662.85 |
| Jul 22 2015 |
26819 |
662.85 |
| Jul 22 2015 |
40113 |
662.85 |
| Jul 15 2015 |
26952 |
662.85 |
| Jul 15 2015 |
40367 |
662.85 |
| Jul 08 2015 |
27004 |
662.85 |
| Jul 08 2015 |
40466 |
662.85 |
| Jul 01 2015 |
27166 |
662.85 |
| Jul 01 2015 |
40661 |
662.85 |
| Jun 24 2015 |
27251 |
662.85 |
| Jun 24 2015 |
40753 |
662.85 |
| Jun 17 2015 |
27322 |
662.85 |
| Jun 17 2015 |
40645 |
662.85 |
| Jun 10 2015 |
27317 |
662.85 |
| Jun 10 2015 |
40871 |
662.85 |
| Jun 03 2015 |
27342 |
662.85 |
| Jun 03 2015 |
41121 |
662.85 |
| May 27 2015 |
27251 |
660.76 |
| May 27 2015 |
40664 |
660.76 |
| May 20 2015 |
27395 |
660.76 |
| May 20 2015 |
40802 |
660.76 |
| May 13 2015 |
27309 |
660.76 |
| May 13 2015 |
41004 |
660.76 |
| May 06 2015 |
26738 |
660.76 |
| May 06 2015 |
40476 |
660.76 |
| Apr 29 2015 |
26803 |
660.76 |
| Apr 29 2015 |
40644 |
660.76 |
| Apr 22 2015 |
26187 |
609.72 |
| Apr 22 2015 |
39559 |
609.72 |
| Apr 15 2015 |
24175 |
558.69 |
| Apr 15 2015 |
35985 |
558.69 |
| Apr 08 2015 |
24500 |
558.69 |
| Apr 08 2015 |
36184 |
558.69 |
| Apr 01 2015 |
24778 |
558.69 |
| Apr 01 2015 |
36913 |
558.69 |
| Mar 25 2015 |
24503 |
558.69 |
| Mar 25 2015 |
35888 |
558.69 |
| Mar 18 2015 |
23727 |
558.69 |
| Mar 18 2015 |
34413 |
558.69 |
| Mar 11 2015 |
23967 |
558.69 |
| Mar 11 2015 |
35295 |
558.69 |
| Mar 04 2015 |
24314 |
558.69 |
| Mar 04 2015 |
35733 |
558.69 |
| Feb 25 2015 |
24125 |
558.69 |
| Feb 25 2015 |
35717 |
558.69 |
| Feb 18 2015 |
24250 |
558.69 |
| Feb 18 2015 |
35842 |
558.69 |
| Feb 11 2015 |
24376 |
558.69 |
| Feb 11 2015 |
35868 |
558.69 |
| Feb 04 2015 |
24355 |
558.69 |
| Feb 04 2015 |
35888 |
558.69 |
| Jan 28 2015 |
24376 |
558.69 |
| Jan 28 2015 |
35855 |
558.69 |
| Jan 21 2015 |
24356 |
558.69 |
| Jan 21 2015 |
35904 |
558.69 |
| Jan 14 2015 |
24344 |
558.69 |
| Jan 14 2015 |
35900 |
558.69 |
| Jan 07 2015 |
24326 |
558.69 |
| Jan 07 2015 |
35879 |
558.69 |
| Dec 31 2014 |
24329 |
558.69 |
| Dec 31 2014 |
35909 |
558.69 |
| Dec 24 2014 |
24329 |
558.69 |
| Dec 24 2014 |
35909 |
558.69 |
| Dec 17 2014 |
24308 |
558.69 |
| Dec 17 2014 |
35897 |
558.69 |
| Dec 10 2014 |
24309 |
558.69 |
| Dec 10 2014 |
35898 |
558.69 |
| Dec 03 2014 |
24309 |
558.69 |
| Dec 03 2014 |
35898 |
558.69 |
| Nov 26 2014 |
24309 |
558.69 |
| Nov 26 2014 |
35898 |
558.69 |
| Nov 19 2014 |
24309 |
558.69 |
| Nov 19 2014 |
35897 |
558.69 |
| Nov 12 2014 |
24310 |
558.69 |
| Nov 12 2014 |
35900 |
558.69 |
| Nov 05 2014 |
24310 |
558.69 |
| Nov 05 2014 |
35902 |
558.69 |
| Oct 29 2014 |
24310 |
558.69 |
| Oct 29 2014 |
35897 |
558.69 |
| Oct 22 2014 |
24201 |
558.69 |
| Oct 22 2014 |
35889 |
558.69 |
| Oct 15 2014 |
24180 |
558.69 |
| Oct 15 2014 |
35754 |
558.69 |
| Oct 08 2014 |
24140 |
558.69 |
| Oct 08 2014 |
35739 |
558.69 |
| Oct 01 2014 |
24182 |
558.69 |
| Oct 01 2014 |
35809 |
558.69 |
| Sep 24 2014 |
24035 |
558.69 |
| Sep 24 2014 |
35793 |
558.69 |
| Sep 17 2014 |
24085 |
558.69 |
| Sep 17 2014 |
35667 |
558.69 |
| Sep 10 2014 |
23875 |
558.69 |
| Sep 10 2014 |
35731 |
558.69 |
| Sep 03 2014 |
23774 |
558.69 |
| Sep 03 2014 |
35765 |
558.69 |
| Aug 27 2014 |
23940 |
558.69 |
| Aug 27 2014 |
35874 |
558.69 |
| Aug 20 2014 |
23849 |
558.69 |
| Aug 20 2014 |
35945 |
558.69 |
| Aug 13 2014 |
24015 |
558.69 |
| Aug 13 2014 |
36083 |
558.69 |
| Aug 06 2014 |
24118 |
558.69 |
| Aug 06 2014 |
36269 |
558.69 |
| Jul 30 2014 |
24126 |
558.69 |
| Jul 30 2014 |
36514 |
558.69 |
| Jul 23 2014 |
23814 |
558.69 |
| Jul 23 2014 |
36190 |
558.69 |
| Jul 16 2014 |
23770 |
558.69 |
| Jul 16 2014 |
36150 |
558.69 |
| Jul 09 2014 |
23955 |
558.69 |
| Jul 09 2014 |
36226 |
558.69 |
| Jul 02 2014 |
24157 |
558.69 |
| Jul 02 2014 |
36513 |
558.69 |
| Jun 25 2014 |
24353 |
558.69 |
| Jun 25 2014 |
36721 |
558.69 |
| Jun 18 2014 |
24503 |
558.69 |
| Jun 18 2014 |
36745 |
558.69 |
| Jun 11 2014 |
24466 |
558.69 |
| Jun 11 2014 |
36870 |
558.69 |
| Jun 04 2014 |
24941 |
558.69 |
| Jun 04 2014 |
37226 |
558.69 |
| May 28 2014 |
24837 |
558.69 |
| May 28 2014 |
37024 |
558.69 |
| May 21 2014 |
24870 |
558.69 |
| May 21 2014 |
37196 |
558.69 |
| May 14 2014 |
25046 |
558.69 |
| May 14 2014 |
37393 |
558.69 |
