| Aug 12 2015 |
5516 |
349.52 |
| Aug 12 2015 |
8148 |
349.52 |
| Aug 05 2015 |
5498 |
349.52 |
| Aug 05 2015 |
8185 |
349.52 |
| Jul 29 2015 |
5588 |
349.52 |
| Jul 29 2015 |
8276 |
349.52 |
| Jul 22 2015 |
5576 |
349.52 |
| Jul 22 2015 |
8270 |
349.52 |
| Jul 15 2015 |
5638 |
349.52 |
| Jul 15 2015 |
8381 |
349.52 |
| Jul 08 2015 |
5673 |
349.52 |
| Jul 08 2015 |
8515 |
349.52 |
| Jul 01 2015 |
5729 |
349.52 |
| Jul 01 2015 |
8575 |
349.52 |
| Jun 24 2015 |
5820 |
349.52 |
| Jun 24 2015 |
8660 |
349.52 |
| Jun 17 2015 |
5849 |
349.52 |
| Jun 17 2015 |
8757 |
349.52 |
| Jun 10 2015 |
5903 |
349.52 |
| Jun 10 2015 |
8706 |
349.52 |
| Jun 03 2015 |
5824 |
347.77 |
| Jun 03 2015 |
8644 |
347.77 |
| May 27 2015 |
5850 |
347.77 |
| May 27 2015 |
8614 |
347.77 |
| May 20 2015 |
5894 |
347.77 |
| May 20 2015 |
8682 |
347.77 |
| May 13 2015 |
5875 |
347.77 |
| May 13 2015 |
8708 |
347.77 |
| May 06 2015 |
5685 |
347.77 |
| May 06 2015 |
8507 |
347.77 |
| Apr 29 2015 |
5744 |
347.77 |
| Apr 29 2015 |
8584 |
347.77 |
| Apr 22 2015 |
5794 |
347.77 |
| Apr 22 2015 |
8639 |
347.77 |
| Apr 15 2015 |
5789 |
347.77 |
| Apr 15 2015 |
8678 |
347.77 |
| Apr 08 2015 |
5880 |
347.77 |
| Apr 08 2015 |
8741 |
347.77 |
| Apr 01 2015 |
6408 |
352.74 |
| Apr 01 2015 |
9437 |
352.74 |
| Mar 25 2015 |
6321 |
352.74 |
| Mar 25 2015 |
9186 |
352.74 |
| Mar 18 2015 |
6246 |
352.74 |
| Mar 18 2015 |
9043 |
352.74 |
| Mar 11 2015 |
6302 |
352.74 |
| Mar 11 2015 |
9366 |
352.74 |
| Mar 04 2015 |
6429 |
352.74 |
| Mar 04 2015 |
9478 |
352.74 |
| Feb 25 2015 |
6417 |
352.74 |
| Feb 25 2015 |
9478 |
352.74 |
| Feb 18 2015 |
6453 |
352.74 |
| Feb 18 2015 |
9561 |
352.74 |
| Feb 11 2015 |
6468 |
352.74 |
| Feb 11 2015 |
9589 |
352.74 |
| Feb 04 2015 |
6470 |
352.74 |
| Feb 04 2015 |
9601 |
352.74 |
| Jan 28 2015 |
6493 |
352.74 |
| Jan 28 2015 |
9601 |
352.74 |
| Jan 21 2015 |
6496 |
352.74 |
| Jan 21 2015 |
9619 |
352.74 |
| Jan 14 2015 |
6509 |
352.74 |
| Jan 14 2015 |
9639 |
352.74 |
| Jan 07 2015 |
6497 |
352.74 |
| Jan 07 2015 |
9621 |
352.74 |
| Dec 31 2014 |
6496 |
352.74 |
| Dec 31 2014 |
9622 |
352.74 |
| Dec 24 2014 |
6496 |
352.74 |
| Dec 24 2014 |
9622 |
352.74 |
| Dec 17 2014 |
6492 |
352.74 |
| Dec 17 2014 |
9621 |
352.74 |
| Dec 10 2014 |
6492 |
352.74 |
| Dec 10 2014 |
9621 |
352.74 |
| Dec 03 2014 |
6492 |
352.74 |
| Dec 03 2014 |
9621 |
352.74 |
| Nov 26 2014 |
6492 |
352.74 |
| Nov 26 2014 |
9621 |
352.74 |
| Nov 19 2014 |
6492 |
352.74 |
| Nov 19 2014 |
9621 |
352.74 |
| Nov 12 2014 |
6492 |
352.74 |
| Nov 12 2014 |
9621 |
352.74 |
| Nov 05 2014 |
6492 |
352.74 |
| Nov 05 2014 |
9621 |
352.74 |
| Oct 29 2014 |
6492 |
352.74 |
| Oct 29 2014 |
9620 |
352.74 |
| Oct 22 2014 |
6471 |
352.74 |
| Oct 22 2014 |
9632 |
352.74 |
| Oct 15 2014 |
6464 |
352.74 |
| Oct 15 2014 |
9620 |
352.74 |
| Oct 08 2014 |
6461 |
352.74 |
| Oct 08 2014 |
9629 |
352.74 |
| Oct 01 2014 |
6468 |
352.74 |
| Oct 01 2014 |
9637 |
352.74 |
| Sep 24 2014 |
6480 |
352.74 |
| Sep 24 2014 |
9616 |
352.74 |
| Sep 17 2014 |
6313 |
350.57 |
| Sep 17 2014 |
9365 |
350.57 |
| Sep 10 2014 |
6242 |
350.57 |
| Sep 10 2014 |
9360 |
350.57 |
| Sep 03 2014 |
6692 |
355.95 |
| Sep 03 2014 |
10047 |
355.95 |
| Aug 27 2014 |
6763 |
355.95 |
| Aug 27 2014 |
10029 |
355.95 |
| Aug 20 2014 |
6735 |
355.95 |
| Aug 20 2014 |
10038 |
355.95 |
| Aug 13 2014 |
6758 |
355.95 |
| Aug 13 2014 |
10081 |
355.95 |
| Aug 06 2014 |
6786 |
355.95 |
| Aug 06 2014 |
10094 |
355.95 |
| Jul 30 2014 |
6809 |
355.95 |
| Jul 30 2014 |
10161 |
355.95 |
| Jul 23 2014 |
6775 |
355.95 |
| Jul 23 2014 |
10190 |
355.95 |
| Jul 16 2014 |
6769 |
355.95 |
| Jul 16 2014 |
10176 |
355.95 |
| Jul 09 2014 |
7912 |
367.64 |
| Jul 09 2014 |
11587 |
367.64 |
| Jul 02 2014 |
7975 |
367.64 |
| Jul 02 2014 |
11705 |
367.64 |
| Jun 25 2014 |
8036 |
367.64 |
| Jun 25 2014 |
11701 |
367.64 |
| Jun 18 2014 |
8115 |
367.64 |
| Jun 18 2014 |
11744 |
367.64 |
| Jun 11 2014 |
8159 |
367.64 |
| Jun 11 2014 |
11885 |
367.64 |
| Jun 04 2014 |
8326 |
367.64 |
| Jun 04 2014 |
12004 |
367.64 |
| May 28 2014 |
8391 |
367.64 |
| May 28 2014 |
12006 |
367.64 |
| May 21 2014 |
8472 |
367.64 |
| May 21 2014 |
12055 |
367.64 |
| May 14 2014 |
8558 |
367.64 |
| May 14 2014 |
12126 |
367.64 |
