| Mar 18 2015 |
5665 |
345.51 |
| Mar 18 2015 |
8226 |
345.51 |
| Mar 11 2015 |
5722 |
345.51 |
| Mar 11 2015 |
8552 |
345.51 |
| Mar 04 2015 |
5825 |
345.51 |
| Mar 04 2015 |
8631 |
345.51 |
| Feb 25 2015 |
5822 |
345.51 |
| Feb 25 2015 |
8637 |
345.51 |
| Feb 18 2015 |
5853 |
345.51 |
| Feb 18 2015 |
8729 |
345.51 |
| Feb 11 2015 |
5865 |
345.51 |
| Feb 11 2015 |
8766 |
345.51 |
| Feb 04 2015 |
5864 |
345.51 |
| Feb 04 2015 |
8775 |
345.51 |
| Jan 28 2015 |
5874 |
345.51 |
| Jan 28 2015 |
8787 |
345.51 |
| Jan 21 2015 |
5881 |
345.51 |
| Jan 21 2015 |
8817 |
345.51 |
| Jan 14 2015 |
5901 |
345.51 |
| Jan 14 2015 |
8830 |
345.51 |
| Jan 07 2015 |
5894 |
345.51 |
| Jan 07 2015 |
8817 |
345.51 |
| Dec 31 2014 |
5893 |
345.51 |
| Dec 31 2014 |
8817 |
345.51 |
| Dec 24 2014 |
5893 |
345.51 |
| Dec 24 2014 |
8817 |
345.51 |
| Dec 17 2014 |
5894 |
345.51 |
| Dec 17 2014 |
8817 |
345.51 |
| Dec 10 2014 |
5894 |
345.51 |
| Dec 10 2014 |
8817 |
345.51 |
| Dec 03 2014 |
5894 |
345.51 |
| Dec 03 2014 |
8817 |
345.51 |
| Nov 26 2014 |
5894 |
345.51 |
| Nov 26 2014 |
8817 |
345.51 |
| Nov 19 2014 |
5894 |
345.51 |
| Nov 19 2014 |
8817 |
345.51 |
| Nov 12 2014 |
5894 |
345.51 |
| Nov 12 2014 |
8817 |
345.51 |
| Nov 05 2014 |
5894 |
345.51 |
| Nov 05 2014 |
8817 |
345.51 |
| Oct 29 2014 |
5894 |
345.51 |
| Oct 29 2014 |
8815 |
345.51 |
| Oct 22 2014 |
5872 |
345.51 |
| Oct 22 2014 |
8828 |
345.51 |
| Oct 15 2014 |
5869 |
345.51 |
| Oct 15 2014 |
8818 |
345.51 |
| Oct 08 2014 |
5867 |
345.51 |
| Oct 08 2014 |
8823 |
345.51 |
| Oct 01 2014 |
5874 |
345.51 |
| Oct 01 2014 |
8834 |
345.51 |
| Sep 24 2014 |
5899 |
345.51 |
| Sep 24 2014 |
8812 |
345.51 |
| Sep 17 2014 |
5916 |
345.51 |
| Sep 17 2014 |
8806 |
345.51 |
| Sep 10 2014 |
5838 |
345.51 |
| Sep 10 2014 |
8803 |
345.51 |
| Sep 03 2014 |
5870 |
345.51 |
| Sep 03 2014 |
8863 |
345.51 |
| Aug 27 2014 |
5937 |
345.51 |
| Aug 27 2014 |
8853 |
345.51 |
| Aug 20 2014 |
5932 |
345.51 |
| Aug 20 2014 |
8863 |
345.51 |
| Aug 13 2014 |
5956 |
345.51 |
| Aug 13 2014 |
8907 |
345.51 |
| Aug 06 2014 |
5979 |
345.51 |
| Aug 06 2014 |
8929 |
345.51 |
| Jul 30 2014 |
6011 |
345.51 |
| Jul 30 2014 |
9012 |
345.51 |
| Jul 23 2014 |
5964 |
345.51 |
| Jul 23 2014 |
9006 |
345.51 |
| Jul 16 2014 |
5958 |
345.51 |
| Jul 16 2014 |
8978 |
345.51 |
| Jul 09 2014 |
6023 |
345.51 |
| Jul 09 2014 |
8972 |
345.51 |
| Jul 02 2014 |
6080 |
345.51 |
| Jul 02 2014 |
9081 |
345.51 |
| Jun 25 2014 |
6151 |
345.51 |
| Jun 25 2014 |
9051 |
345.51 |
| Jun 18 2014 |
6226 |
345.51 |
| Jun 18 2014 |
9107 |
345.51 |
| Jun 11 2014 |
6259 |
345.51 |
| Jun 11 2014 |
9223 |
345.51 |
| Jun 04 2014 |
6410 |
345.51 |
| Jun 04 2014 |
9305 |
345.51 |
| May 28 2014 |
6460 |
345.51 |
| May 28 2014 |
9324 |
345.51 |
| May 21 2014 |
6530 |
345.51 |
| May 21 2014 |
9366 |
345.51 |
| May 14 2014 |
6594 |
345.51 |
| May 14 2014 |
9436 |
345.51 |
