| Apr 29 2015 |
1023 |
265.23 |
| Apr 29 2015 |
1975 |
265.23 |
| Apr 22 2015 |
1041 |
265.23 |
| Apr 22 2015 |
1979 |
265.23 |
| Apr 15 2015 |
1077 |
265.23 |
| Apr 15 2015 |
2025 |
265.23 |
| Apr 08 2015 |
1089 |
265.23 |
| Apr 08 2015 |
2037 |
265.23 |
| Apr 01 2015 |
1133 |
265.23 |
| Apr 01 2015 |
2090 |
265.23 |
| Mar 25 2015 |
1100 |
265.23 |
| Mar 25 2015 |
2038 |
265.23 |
| Mar 18 2015 |
1090 |
265.23 |
| Mar 18 2015 |
2041 |
265.23 |
| Mar 11 2015 |
1124 |
265.23 |
| Mar 11 2015 |
2199 |
265.23 |
| Mar 04 2015 |
1161 |
265.23 |
| Mar 04 2015 |
2221 |
265.23 |
| Feb 25 2015 |
1180 |
265.23 |
| Feb 25 2015 |
2254 |
265.23 |
| Feb 18 2015 |
1227 |
265.23 |
| Feb 18 2015 |
2307 |
265.23 |
| Feb 11 2015 |
1235 |
265.23 |
| Feb 11 2015 |
2313 |
265.23 |
| Feb 04 2015 |
1239 |
265.23 |
| Feb 04 2015 |
2314 |
265.23 |
| Jan 28 2015 |
1243 |
265.23 |
| Jan 28 2015 |
2322 |
265.23 |
| Jan 21 2015 |
1254 |
265.23 |
| Jan 21 2015 |
2331 |
265.23 |
| Jan 14 2015 |
1255 |
265.23 |
| Jan 14 2015 |
2335 |
265.23 |
| Jan 07 2015 |
1255 |
265.23 |
| Jan 07 2015 |
2338 |
265.23 |
| Dec 31 2014 |
1255 |
265.23 |
| Dec 31 2014 |
2338 |
265.23 |
| Dec 24 2014 |
1255 |
265.23 |
| Dec 24 2014 |
2338 |
265.23 |
| Dec 17 2014 |
1255 |
265.23 |
| Dec 17 2014 |
2338 |
265.23 |
| Dec 10 2014 |
1255 |
265.23 |
| Dec 10 2014 |
2338 |
265.23 |
| Dec 03 2014 |
1255 |
265.23 |
| Dec 03 2014 |
2338 |
265.23 |
| Nov 26 2014 |
1255 |
265.23 |
| Nov 26 2014 |
2338 |
265.23 |
| Nov 19 2014 |
1255 |
265.23 |
| Nov 19 2014 |
2338 |
265.23 |
| Nov 12 2014 |
1255 |
265.23 |
| Nov 12 2014 |
2338 |
265.23 |
| Nov 05 2014 |
1255 |
265.23 |
| Nov 05 2014 |
2338 |
265.23 |
| Oct 29 2014 |
1255 |
265.23 |
| Oct 29 2014 |
2338 |
265.23 |
| Oct 22 2014 |
1256 |
265.23 |
| Oct 22 2014 |
2342 |
265.23 |
| Oct 15 2014 |
1255 |
265.23 |
| Oct 15 2014 |
2339 |
265.23 |
| Oct 08 2014 |
1257 |
265.23 |
| Oct 08 2014 |
2340 |
265.23 |
| Oct 01 2014 |
1258 |
265.23 |
| Oct 01 2014 |
2336 |
265.23 |
| Sep 24 2014 |
1256 |
265.23 |
| Sep 24 2014 |
2326 |
265.23 |
| Sep 17 2014 |
1250 |
265.23 |
| Sep 17 2014 |
2342 |
265.23 |
| Sep 10 2014 |
1251 |
265.23 |
| Sep 10 2014 |
2341 |
265.23 |
| Sep 03 2014 |
1255 |
265.23 |
| Sep 03 2014 |
2372 |
265.23 |
| Aug 27 2014 |
1269 |
265.23 |
| Aug 27 2014 |
2382 |
265.23 |
| Aug 20 2014 |
1278 |
265.23 |
| Aug 20 2014 |
2399 |
265.23 |
| Aug 13 2014 |
1285 |
265.23 |
| Aug 13 2014 |
2422 |
265.23 |
| Aug 06 2014 |
1321 |
265.23 |
| Aug 06 2014 |
2422 |
265.23 |
| Jul 30 2014 |
1336 |
265.23 |
| Jul 30 2014 |
2436 |
265.23 |
| Jul 23 2014 |
1338 |
265.23 |
| Jul 23 2014 |
2454 |
265.23 |
| Jul 16 2014 |
1358 |
265.23 |
| Jul 16 2014 |
2439 |
265.23 |
| Jul 09 2014 |
1375 |
265.23 |
| Jul 09 2014 |
2448 |
265.23 |
| Jul 02 2014 |
1387 |
265.23 |
| Jul 02 2014 |
2514 |
265.23 |
| Jun 25 2014 |
1419 |
265.23 |
| Jun 25 2014 |
2515 |
265.23 |
| Jun 18 2014 |
1430 |
265.23 |
| Jun 18 2014 |
2545 |
265.23 |
| Jun 11 2014 |
1452 |
265.23 |
| Jun 11 2014 |
2558 |
265.23 |
| Jun 04 2014 |
1462 |
265.23 |
| Jun 04 2014 |
2614 |
265.23 |
| May 28 2014 |
1493 |
265.23 |
| May 28 2014 |
2643 |
265.23 |
| May 21 2014 |
1494 |
265.23 |
| May 21 2014 |
2668 |
265.23 |
| May 14 2014 |
1515 |
265.23 |
| May 14 2014 |
2703 |
265.23 |
