| May 07 2021 |
17607 |
490.06 |
| Aug 21 2020 |
50 |
242.17 |
| Aug 14 2020 |
50 |
242.17 |
| Aug 07 2020 |
49 |
242.17 |
| Jul 31 2020 |
50 |
242.17 |
| Jul 24 2020 |
50 |
242.17 |
| Jul 17 2020 |
49 |
242.17 |
| Jul 10 2020 |
58 |
242.17 |
| Jul 03 2020 |
57 |
242.17 |
| Jun 26 2020 |
74 |
242.17 |
| Jun 19 2020 |
76 |
242.17 |
| Jun 12 2020 |
74 |
242.17 |
| Jun 05 2020 |
75 |
242.17 |
| May 29 2020 |
74 |
242.17 |
| May 22 2020 |
74 |
242.17 |
| May 15 2020 |
84 |
242.17 |
| May 15 2020 |
14360 |
490.06 |
| May 08 2020 |
83 |
242.17 |
| May 08 2020 |
14707 |
490.06 |
| May 01 2020 |
275 |
310.93 |
| May 01 2020 |
1392 |
350.39 |
| May 01 2020 |
170 |
255.95 |
| May 01 2020 |
1994 |
352.46 |
| Apr 24 2020 |
1436 |
350.39 |
| Apr 24 2020 |
172 |
255.95 |
| Apr 24 2020 |
299 |
310.93 |
| Apr 24 2020 |
2086 |
352.46 |
| Apr 17 2020 |
355 |
310.93 |
| Apr 17 2020 |
1441 |
350.39 |
| Apr 17 2020 |
172 |
255.95 |
| Apr 17 2020 |
2179 |
352.46 |
| Apr 10 2020 |
613 |
327.88 |
| Apr 10 2020 |
4406 |
402.64 |
| Apr 10 2020 |
232 |
269.01 |
| Apr 10 2020 |
582 |
307.4 |
| Apr 03 2020 |
253 |
269.01 |
| Apr 03 2020 |
4526 |
402.64 |
| Apr 03 2020 |
672 |
327.88 |
| Apr 03 2020 |
620 |
307.4 |
| Mar 27 2020 |
247 |
269.01 |
| Mar 27 2020 |
4646 |
402.64 |
| Mar 27 2020 |
717 |
327.88 |
| Mar 27 2020 |
650 |
307.4 |
| Mar 20 2020 |
246 |
269.01 |
| Mar 20 2020 |
4707 |
402.64 |
| Mar 20 2020 |
753 |
327.88 |
| Mar 20 2020 |
674 |
307.4 |
| Mar 13 2020 |
797 |
327.88 |
| Mar 13 2020 |
243 |
269.01 |
| Mar 13 2020 |
4745 |
402.64 |
| Mar 13 2020 |
701 |
307.4 |
| Mar 06 2020 |
4790 |
402.64 |
| Mar 06 2020 |
251 |
269.01 |
| Mar 06 2020 |
817 |
327.88 |
| Mar 06 2020 |
716 |
307.4 |
| Feb 28 2020 |
4758 |
402.64 |
| Feb 28 2020 |
267 |
269.01 |
| Feb 28 2020 |
853 |
327.88 |
| Feb 28 2020 |
723 |
307.4 |
| Feb 21 2020 |
847 |
327.88 |
| Feb 21 2020 |
270 |
269.01 |
| Feb 21 2020 |
4699 |
402.64 |
| Feb 21 2020 |
722 |
307.4 |
| Feb 14 2020 |
4727 |
402.64 |
| Feb 14 2020 |
266 |
269.01 |
| Feb 14 2020 |
848 |
327.88 |
| Feb 14 2020 |
728 |
307.4 |
| Feb 07 2020 |
268 |
269.01 |
| Feb 07 2020 |
4699 |
402.64 |
| Feb 07 2020 |
850 |
327.88 |
| Feb 07 2020 |
726 |
307.4 |
| Jan 31 2020 |
267 |
269.01 |
| Jan 31 2020 |
4712 |
402.64 |
| Jan 31 2020 |
857 |
327.88 |
| Jan 31 2020 |
731 |
307.4 |
| Jan 24 2020 |
857 |
327.88 |
| Jan 24 2020 |
267 |
269.01 |
| Jan 24 2020 |
4725 |
402.64 |
| Jan 24 2020 |
730 |
307.4 |
| Jan 17 2020 |
267 |
269.01 |
| Jan 17 2020 |
4693 |
402.64 |
| Jan 17 2020 |
859 |
327.88 |
| Jan 17 2020 |
722 |
307.4 |
| Jan 10 2020 |
4691 |
402.64 |
| Jan 10 2020 |
267 |
269.01 |
| Jan 10 2020 |
859 |
327.88 |
| Jan 10 2020 |
723 |
307.4 |
| Jan 03 2020 |
267 |
269.01 |
| Jan 03 2020 |
4696 |
402.64 |
| Jan 03 2020 |
860 |
327.88 |
| Jan 03 2020 |
724 |
307.4 |
| Dec 27 2019 |
267 |
269.01 |
| Dec 27 2019 |
4695 |
402.64 |
| Dec 27 2019 |
860 |
327.88 |
| Dec 27 2019 |
724 |
307.4 |
| Dec 20 2019 |
4695 |
402.64 |
| Dec 20 2019 |
267 |
269.01 |
| Dec 20 2019 |
860 |
327.88 |
| Dec 20 2019 |
724 |
307.4 |
| Dec 13 2019 |
267 |
269.01 |
| Dec 13 2019 |
4695 |
402.64 |
| Dec 13 2019 |
860 |
327.88 |
| Dec 13 2019 |
724 |
307.4 |
| Dec 06 2019 |
860 |
327.88 |
| Dec 06 2019 |
4691 |
402.64 |
| Dec 06 2019 |
267 |
269.01 |
| Dec 06 2019 |
724 |
307.4 |
| Nov 29 2019 |
4681 |
402.64 |
| Nov 29 2019 |
267 |
269.01 |
| Nov 29 2019 |
860 |
327.88 |
| Nov 29 2019 |
728 |
307.4 |
| Nov 22 2019 |
267 |
269.01 |
| Nov 22 2019 |
4681 |
402.64 |
| Nov 22 2019 |
860 |
327.88 |
| Nov 22 2019 |
728 |
307.4 |
| Nov 15 2019 |
860 |
327.88 |
| Nov 15 2019 |
267 |
269.01 |
| Nov 15 2019 |
4682 |
402.64 |
| Nov 15 2019 |
728 |
307.4 |
| Nov 08 2019 |
4685 |
402.64 |
| Nov 08 2019 |
267 |
269.01 |
| Nov 08 2019 |
860 |
327.88 |
| Nov 08 2019 |
726 |
307.4 |
| Nov 01 2019 |
849 |
327.88 |
| Nov 01 2019 |
4683 |
402.64 |
| Nov 01 2019 |
267 |
269.01 |
| Nov 01 2019 |
723 |
307.4 |
| Oct 25 2019 |
849 |
327.88 |
| Oct 25 2019 |
4693 |
402.64 |
| Oct 25 2019 |
267 |
269.01 |
| Oct 25 2019 |
723 |
307.4 |
| Oct 18 2019 |
267 |
269.01 |
| Oct 18 2019 |
4693 |
402.64 |
| Oct 18 2019 |
848 |
327.88 |
| Oct 18 2019 |
723 |
307.4 |
| Oct 11 2019 |
267 |
269.01 |
| Oct 11 2019 |
4695 |
402.64 |
| Oct 11 2019 |
848 |
327.88 |
| Oct 11 2019 |
726 |
307.4 |
| Oct 04 2019 |
4702 |
402.64 |
| Oct 04 2019 |
267 |
269.01 |
| Oct 04 2019 |
849 |
327.88 |
| Oct 04 2019 |
726 |
307.4 |
| Sep 27 2019 |
849 |
327.88 |
| Sep 27 2019 |
4696 |
402.64 |
| Sep 27 2019 |
267 |
269.01 |
| Sep 27 2019 |
728 |
307.4 |
| Sep 20 2019 |
4701 |
402.64 |
| Sep 20 2019 |
269 |
269.01 |
| Sep 20 2019 |
845 |
327.88 |
| Sep 20 2019 |
729 |
307.4 |
| Sep 13 2019 |
4688 |
402.64 |
| Sep 13 2019 |
267 |
269.01 |
| Sep 13 2019 |
850 |
327.88 |
| Sep 13 2019 |
722 |
307.4 |
| Sep 06 2019 |
849 |
327.88 |
| Sep 06 2019 |
267 |
269.01 |
| Sep 06 2019 |
4700 |
402.64 |
| Sep 06 2019 |
726 |
307.4 |
| Aug 30 2019 |
4740 |
402.64 |
| Aug 30 2019 |
272 |
269.01 |
| Aug 30 2019 |
859 |
327.88 |
| Aug 30 2019 |
738 |
307.4 |
| Aug 23 2019 |
380 |
282.43 |
| Aug 23 2019 |
4786 |
402.64 |
| Aug 23 2019 |
847 |
327.88 |
| Aug 23 2019 |
725 |
307.4 |
| Aug 16 2019 |
4821 |
402.64 |
| Aug 16 2019 |
418 |
282.43 |
| Aug 16 2019 |
861 |
327.88 |
| Aug 16 2019 |
764 |
307.4 |
| Aug 09 2019 |
881 |
327.88 |
| Aug 09 2019 |
4826 |
402.64 |
| Aug 09 2019 |
417 |
282.43 |
| Aug 09 2019 |
768 |
307.4 |
| Aug 02 2019 |
414 |
282.43 |
| Aug 02 2019 |
4871 |
402.64 |
| Aug 02 2019 |
889 |
327.88 |
| Aug 02 2019 |
774 |
307.4 |
| Jul 26 2019 |
4932 |
402.64 |
| Jul 26 2019 |
417 |
282.43 |
| Jul 26 2019 |
918 |
327.88 |
| Jul 26 2019 |
805 |
307.4 |
| Jul 19 2019 |
4940 |
402.64 |
| Jul 19 2019 |
424 |
282.43 |
| Jul 19 2019 |
943 |
327.88 |
| Jul 19 2019 |
804 |
307.4 |
| Jul 12 2019 |
5115 |
402.64 |
| Jul 12 2019 |
428 |
282.43 |
| Jul 12 2019 |
951 |
327.88 |
| Jul 12 2019 |
922 |
307.4 |
| Jul 05 2019 |
2670 |
363.61 |
| Jul 05 2019 |
429 |
282.43 |
| Jul 05 2019 |
1085 |
327.88 |
| Jul 05 2019 |
778 |
294.43 |
| Jun 28 2019 |
3091 |
370.25 |
| Jun 28 2019 |
472 |
286.94 |
| Jun 28 2019 |
478 |
294.71 |
| Jun 28 2019 |
774 |
294.17 |
| Jun 21 2019 |
474 |
294.71 |
| Jun 21 2019 |
3070 |
370.25 |
| Jun 21 2019 |
464 |
286.94 |
| Jun 21 2019 |
761 |
294.17 |
| Jun 14 2019 |
3084 |
370.25 |
| Jun 14 2019 |
476 |
286.94 |
| Jun 14 2019 |
473 |
294.71 |
| Jun 14 2019 |
763 |
294.17 |
| Jun 07 2019 |
3171 |
370.25 |
| Jun 07 2019 |
479 |
286.94 |
| Jun 07 2019 |
476 |
294.71 |
| Jun 07 2019 |
769 |
294.17 |
| May 31 2019 |
478 |
294.71 |
| May 31 2019 |
3181 |
370.25 |
| May 31 2019 |
485 |
286.94 |
| May 31 2019 |
760 |
294.17 |
| May 24 2019 |
3231 |
370.25 |
| May 24 2019 |
481 |
286.94 |
| May 24 2019 |
495 |
294.71 |
| May 24 2019 |
772 |
293.78 |
| May 17 2019 |
498 |
294.71 |
| May 17 2019 |
3264 |
370.25 |
| May 17 2019 |
494 |
286.94 |
| May 17 2019 |
797 |
293.78 |
| May 10 2019 |
502 |
294.71 |
| May 10 2019 |
494 |
286.94 |
| May 10 2019 |
3261 |
370.25 |
| May 10 2019 |
799 |
293.78 |
| May 03 2019 |
3707 |
376.87 |
| May 03 2019 |
563 |
295.55 |
| May 03 2019 |
1474 |
337.31 |
| May 03 2019 |
745 |
290.67 |
| Apr 26 2019 |
3747 |
376.87 |
| Apr 26 2019 |
558 |
295.55 |
| Apr 26 2019 |
1466 |
337.31 |
| Apr 26 2019 |
763 |
290.67 |
| Apr 19 2019 |
3814 |
376.87 |
| Apr 19 2019 |
566 |
295.55 |
| Apr 19 2019 |
1421 |
337.31 |
| Apr 19 2019 |
737 |
290.67 |
| Apr 18 2019 |
1432 |
337.31 |
| Apr 18 2019 |
3821 |
376.87 |
| Apr 18 2019 |
567 |
295.55 |
| Apr 12 2019 |
1763 |
337.85 |
| Apr 12 2019 |
578 |
295.95 |
| Apr 12 2019 |
1247 |
332.31 |
| Apr 12 2019 |
1378 |
315.75 |
| Apr 05 2019 |
1723 |
337.85 |
| Apr 05 2019 |
555 |
295.95 |
| Apr 05 2019 |
1176 |
332.31 |
| Apr 05 2019 |
1348 |
315.75 |
| Mar 29 2019 |
1732 |
337.85 |
| Mar 29 2019 |
549 |
295.95 |
| Mar 29 2019 |
1173 |
332.31 |
| Mar 29 2019 |
1342 |
315.75 |
| Mar 22 2019 |
1171 |
332.31 |
| Mar 22 2019 |
1737 |
337.85 |
| Mar 22 2019 |
566 |
295.95 |
| Mar 22 2019 |
1351 |
315.75 |
| Mar 15 2019 |
586 |
295.95 |
| Mar 15 2019 |
1730 |
337.85 |
| Mar 15 2019 |
1207 |
332.31 |
| Mar 15 2019 |
1363 |
315.75 |
| Mar 08 2019 |
551 |
295.95 |
| Mar 08 2019 |
1713 |
337.85 |
| Mar 08 2019 |
1189 |
332.31 |
| Mar 08 2019 |
1351 |
315.75 |
| Mar 01 2019 |
1730 |
337.85 |
| Mar 01 2019 |
563 |
295.95 |
| Mar 01 2019 |
1204 |
332.31 |
| Mar 01 2019 |
1360 |
315.75 |
| Feb 22 2019 |
1218 |
332.31 |
| Feb 22 2019 |
1730 |
337.85 |
| Feb 22 2019 |
564 |
295.95 |
| Feb 22 2019 |
1358 |
315.75 |
| Feb 15 2019 |
1739 |
337.85 |
| Feb 15 2019 |
573 |
295.95 |
| Feb 15 2019 |
1230 |
332.31 |
| Feb 15 2019 |
1366 |
315.75 |
| Feb 08 2019 |
1739 |
337.85 |
| Feb 08 2019 |
612 |
295.95 |
| Feb 08 2019 |
1233 |
332.31 |
| Feb 08 2019 |
1369 |
315.75 |
| Feb 01 2019 |
612 |
295.95 |
| Feb 01 2019 |
1744 |
337.85 |
| Feb 01 2019 |
1230 |
332.31 |
| Feb 01 2019 |
1375 |
315.75 |
| Jan 25 2019 |
612 |
295.95 |
| Jan 25 2019 |
1748 |
337.85 |
| Jan 25 2019 |
1234 |
332.31 |
| Jan 25 2019 |
1382 |
315.75 |
| Jan 18 2019 |
611 |
295.95 |
| Jan 18 2019 |
1758 |
337.85 |
| Jan 18 2019 |
1231 |
332.31 |
| Jan 18 2019 |
1383 |
315.75 |
| Jan 11 2019 |
1757 |
337.85 |
| Jan 11 2019 |
611 |
295.95 |
| Jan 11 2019 |
1231 |
332.31 |
| Jan 11 2019 |
1385 |
315.75 |
| Jan 04 2019 |
1231 |
332.31 |
| Jan 04 2019 |
1760 |
337.85 |
| Jan 04 2019 |
611 |
295.95 |
| Jan 04 2019 |
1386 |
315.75 |
| Dec 28 2018 |
611 |
295.95 |
| Dec 28 2018 |
1760 |
337.85 |
| Dec 28 2018 |
1231 |
332.31 |
| Dec 28 2018 |
1386 |
315.75 |
| Dec 21 2018 |
611 |
295.95 |
| Dec 21 2018 |
1760 |
337.85 |
| Dec 21 2018 |
1231 |
332.31 |
| Dec 21 2018 |
1386 |
315.75 |
| Dec 14 2018 |
1231 |
332.31 |
| Dec 14 2018 |
611 |
295.95 |
| Dec 14 2018 |
1760 |
337.85 |
| Dec 14 2018 |
1386 |
315.75 |
| Dec 07 2018 |
1760 |
337.85 |
| Dec 07 2018 |
611 |
295.95 |
| Dec 07 2018 |
1231 |
332.31 |
| Dec 07 2018 |
1386 |
315.75 |
| Nov 30 2018 |
1231 |
332.31 |
| Nov 30 2018 |
1760 |
337.85 |
| Nov 30 2018 |
611 |
295.95 |
| Nov 30 2018 |
1386 |
315.75 |
| Nov 23 2018 |
1231 |
332.31 |
| Nov 23 2018 |
1760 |
337.85 |
| Nov 23 2018 |
611 |
295.95 |
| Nov 23 2018 |
1386 |
315.75 |
| Nov 16 2018 |
1760 |
337.85 |
| Nov 16 2018 |
611 |
295.95 |
| Nov 16 2018 |
1231 |
332.31 |
| Nov 16 2018 |
1386 |
315.75 |
| Nov 09 2018 |
611 |
295.95 |
| Nov 09 2018 |
1760 |
337.85 |
| Nov 09 2018 |
1231 |
332.31 |
| Nov 09 2018 |
1386 |
315.75 |
| Nov 02 2018 |
1760 |
337.85 |
| Nov 02 2018 |
611 |
295.95 |
| Nov 02 2018 |
1231 |
332.31 |
| Nov 02 2018 |
1381 |
315.75 |
| Oct 26 2018 |
1231 |
332.31 |
| Oct 26 2018 |
611 |
295.95 |
| Oct 26 2018 |
1760 |
337.85 |
| Oct 26 2018 |
1381 |
315.75 |
| Oct 19 2018 |
611 |
295.95 |
| Oct 19 2018 |
1760 |
337.85 |
| Oct 19 2018 |
1230 |
332.31 |
| Oct 19 2018 |
1387 |
315.75 |
| Oct 12 2018 |
1763 |
337.85 |
| Oct 12 2018 |
611 |
295.95 |
| Oct 12 2018 |
1232 |
332.31 |
| Oct 12 2018 |
1391 |
315.75 |
| Oct 05 2018 |
1238 |
332.31 |
| Oct 05 2018 |
1762 |
337.85 |
| Oct 05 2018 |
611 |
295.95 |
| Oct 05 2018 |
1388 |
315.75 |
| Sep 28 2018 |
611 |
295.95 |
| Sep 28 2018 |
1761 |
337.85 |
| Sep 28 2018 |
1211 |
332.31 |
| Sep 28 2018 |
1380 |
315.75 |
| Sep 21 2018 |
608 |
295.95 |
| Sep 21 2018 |
1751 |
337.85 |
| Sep 21 2018 |
1210 |
332.31 |
| Sep 21 2018 |
1379 |
315.75 |
| Sep 14 2018 |
1754 |
337.85 |
| Sep 14 2018 |
611 |
295.95 |
| Sep 14 2018 |
1215 |
332.31 |
| Sep 14 2018 |
1379 |
315.75 |
| Sep 07 2018 |
608 |
295.95 |
| Sep 07 2018 |
1232 |
332.31 |
| Sep 07 2018 |
1786 |
337.85 |
| Sep 07 2018 |
1405 |
315.75 |
| Aug 31 2018 |
1237 |
332.31 |
| Aug 31 2018 |
1804 |
337.85 |
| Aug 31 2018 |
642 |
295.95 |
| Aug 31 2018 |
1414 |
315.75 |
| Aug 24 2018 |
1219 |
332.31 |
| Aug 24 2018 |
1758 |
337.85 |
| Aug 24 2018 |
615 |
295.95 |
| Aug 24 2018 |
1378 |
315.75 |
| Aug 17 2018 |
1778 |
337.85 |
| Aug 17 2018 |
1221 |
332.31 |
| Aug 17 2018 |
614 |
295.95 |
| Aug 17 2018 |
1393 |
315.75 |
| Aug 10 2018 |
1802 |
337.85 |
| Aug 10 2018 |
611 |
295.95 |
| Aug 10 2018 |
1288 |
332.31 |
| Aug 10 2018 |
1464 |
315.75 |
| Aug 03 2018 |
617 |
295.95 |
| Aug 03 2018 |
1822 |
337.85 |
| Aug 03 2018 |
1310 |
332.31 |
| Aug 03 2018 |
1485 |
315.75 |
| Jul 27 2018 |
631 |
295.95 |
| Jul 27 2018 |
1816 |
337.85 |
| Jul 27 2018 |
1323 |
332.31 |
| Jul 27 2018 |
1489 |
315.75 |
| Jul 20 2018 |
2439 |
350.94 |
| Jul 20 2018 |
632 |
295.95 |
| Jul 20 2018 |
1768 |
345.04 |
| Jul 20 2018 |
843 |
290.79 |
| Jul 13 2018 |
1831 |
345.04 |
| Jul 13 2018 |
398 |
275.63 |
| Jul 13 2018 |
4345 |
383.64 |
| Jul 13 2018 |
1192 |
309.1 |
| Jul 06 2018 |
3713 |
377.11 |
| Jul 06 2018 |
2588 |
364.14 |
| Jul 06 2018 |
246 |
255.32 |
| Jul 06 2018 |
7953 |
403.65 |
| Jun 29 2018 |
2609 |
364.14 |
| Jun 29 2018 |
244 |
255.32 |
| Jun 29 2018 |
3747 |
377.11 |
| Jun 29 2018 |
7979 |
403.65 |
| Jun 22 2018 |
389 |
270.92 |
| Jun 22 2018 |
1648 |
337.12 |
| Jun 22 2018 |
3040 |
369.57 |
| Jun 22 2018 |
1137 |
311.88 |
| Jun 15 2018 |
390 |
270.92 |
| Jun 15 2018 |
3066 |
369.57 |
| Jun 15 2018 |
1716 |
337.12 |
| Jun 15 2018 |
1140 |
311.88 |
| Jun 08 2018 |
1770 |
337.12 |
| Jun 08 2018 |
404 |
270.92 |
| Jun 08 2018 |
3090 |
369.57 |
| Jun 08 2018 |
1174 |
311.88 |
| Jun 01 2018 |
3348 |
369.57 |
| Jun 01 2018 |
1770 |
337.12 |
| Jun 01 2018 |
405 |
270.92 |
| Jun 01 2018 |
1379 |
311.88 |
| May 25 2018 |
426 |
270.92 |
| May 25 2018 |
1855 |
337.12 |
| May 25 2018 |
3366 |
369.57 |
| May 25 2018 |
1439 |
311.88 |
| May 18 2018 |
3387 |
369.57 |
| May 18 2018 |
1868 |
337.12 |
| May 18 2018 |
435 |
270.92 |
| May 18 2018 |
1432 |
311.88 |
| May 11 2018 |
441 |
270.92 |
| May 11 2018 |
1866 |
337.12 |
| May 11 2018 |
3392 |
369.57 |
| May 11 2018 |
1474 |
311.88 |
| May 04 2018 |
1628 |
328.98 |
| May 04 2018 |
2186 |
346.93 |
| May 04 2018 |
441 |
270.92 |
| May 04 2018 |
614 |
280.01 |
| Apr 27 2018 |
471 |
270.92 |
| Apr 27 2018 |
1625 |
328.98 |
| Apr 27 2018 |
2197 |
346.93 |
| Apr 27 2018 |
616 |
280.01 |
| Apr 20 2018 |
1654 |
328.98 |
| Apr 20 2018 |
477 |
270.92 |
| Apr 20 2018 |
2225 |
346.93 |
| Apr 20 2018 |
620 |
280.01 |
| Apr 13 2018 |
1654 |
328.98 |
| Apr 13 2018 |
2229 |
346.93 |
| Apr 13 2018 |
461 |
270.92 |
| Apr 13 2018 |
615 |
280.01 |
| Apr 06 2018 |
1669 |
328.98 |
| Apr 06 2018 |
459 |
270.92 |
| Apr 06 2018 |
2259 |
346.93 |
| Apr 06 2018 |
618 |
280.01 |
| Mar 30 2018 |
449 |
270.92 |
| Mar 30 2018 |
1693 |
328.98 |
| Mar 30 2018 |
2342 |
346.93 |
| Mar 30 2018 |
632 |
280.01 |
| Mar 23 2018 |
508 |
270.92 |
| Mar 23 2018 |
2399 |
346.93 |
| Mar 23 2018 |
1693 |
328.98 |
| Mar 23 2018 |
640 |
280.01 |
| Mar 16 2018 |
2404 |
346.93 |
| Mar 16 2018 |
521 |
270.92 |
| Mar 16 2018 |
1701 |
328.98 |
| Mar 16 2018 |
648 |
280.01 |
| Mar 09 2018 |
526 |
270.92 |
| Mar 09 2018 |
1698 |
328.98 |
| Mar 09 2018 |
2417 |
346.93 |
| Mar 09 2018 |
673 |
280.01 |
| Mar 02 2018 |
533 |
270.92 |
| Mar 02 2018 |
1707 |
328.98 |
| Mar 02 2018 |
2465 |
346.93 |
| Mar 02 2018 |
785 |
280.01 |
| Feb 23 2018 |
2492 |
346.93 |
| Feb 23 2018 |
538 |
270.92 |
| Feb 23 2018 |
1723 |
328.98 |
| Feb 23 2018 |
790 |
280.01 |
| Feb 16 2018 |
519 |
270.92 |
| Feb 16 2018 |
1723 |
328.98 |
| Feb 16 2018 |
2533 |
346.93 |
| Feb 16 2018 |
795 |
280.01 |
| Feb 09 2018 |
1728 |
328.98 |
| Feb 09 2018 |
519 |
270.92 |
| Feb 09 2018 |
2524 |
346.93 |
| Feb 09 2018 |
799 |
280.01 |
| Feb 02 2018 |
519 |
270.92 |
| Feb 02 2018 |
1728 |
328.98 |
| Feb 02 2018 |
2532 |
346.93 |
| Feb 02 2018 |
808 |
280.01 |
| Jan 26 2018 |
519 |
270.92 |
| Jan 26 2018 |
1729 |
328.98 |
| Jan 26 2018 |
2541 |
346.93 |
| Jan 26 2018 |
809 |
280.01 |
| Jan 19 2018 |
1728 |
328.98 |
| Jan 19 2018 |
519 |
270.92 |
| Jan 19 2018 |
2541 |
346.93 |
| Jan 19 2018 |
809 |
280.01 |
| Jan 12 2018 |
518 |
270.92 |
| Jan 12 2018 |
1737 |
328.98 |
| Jan 12 2018 |
2545 |
346.93 |
| Jan 12 2018 |
812 |
280.01 |
| Jan 05 2018 |
2545 |
346.93 |
| Jan 05 2018 |
1738 |
328.98 |
| Jan 05 2018 |
518 |
270.92 |
| Jan 05 2018 |
813 |
280.01 |
| Dec 29 2017 |
1738 |
328.98 |
| Dec 29 2017 |
520 |
270.92 |
| Dec 29 2017 |
2545 |
346.93 |
| Dec 29 2017 |
813 |
280.01 |
| Dec 22 2017 |
1738 |
328.98 |
| Dec 22 2017 |
520 |
270.92 |
| Dec 22 2017 |
2545 |
346.93 |
| Dec 22 2017 |
813 |
280.01 |
| Dec 15 2017 |
2545 |
346.93 |
| Dec 15 2017 |
1739 |
328.98 |
| Dec 15 2017 |
520 |
270.92 |
| Dec 15 2017 |
815 |
280.01 |
| Dec 08 2017 |
2545 |
346.93 |
| Dec 08 2017 |
1739 |
328.98 |
| Dec 08 2017 |
520 |
270.92 |
| Dec 08 2017 |
815 |
280.01 |
| Dec 01 2017 |
1739 |
328.98 |
| Dec 01 2017 |
520 |
270.92 |
| Dec 01 2017 |
2545 |
346.93 |
| Dec 01 2017 |
815 |
280.01 |
| Nov 24 2017 |
2545 |
346.93 |
| Nov 24 2017 |
520 |
270.92 |
| Nov 24 2017 |
1739 |
328.98 |
| Nov 24 2017 |
815 |
280.01 |
| Nov 17 2017 |
2545 |
346.93 |
| Nov 17 2017 |
520 |
270.92 |
| Nov 17 2017 |
1739 |
328.98 |
| Nov 17 2017 |
815 |
280.01 |
| Nov 10 2017 |
520 |
270.92 |
| Nov 10 2017 |
1739 |
328.98 |
| Nov 10 2017 |
2551 |
346.93 |
| Nov 10 2017 |
815 |
280.01 |
| Nov 03 2017 |
1739 |
328.98 |
| Nov 03 2017 |
520 |
270.92 |
| Nov 03 2017 |
2551 |
346.93 |
| Nov 03 2017 |
815 |
280.01 |
| Oct 27 2017 |
2578 |
346.93 |
| Oct 27 2017 |
1739 |
328.98 |
| Oct 27 2017 |
520 |
270.92 |
| Oct 27 2017 |
816 |
280.01 |
| Oct 20 2017 |
520 |
270.92 |
| Oct 20 2017 |
1741 |
328.98 |
| Oct 20 2017 |
2561 |
346.93 |
| Oct 20 2017 |
812 |
280.01 |
| Oct 13 2017 |
1741 |
328.98 |
| Oct 13 2017 |
520 |
270.92 |
| Oct 13 2017 |
2577 |
346.93 |
| Oct 13 2017 |
812 |
280.01 |
| Oct 06 2017 |
520 |
270.92 |
| Oct 06 2017 |
1743 |
328.98 |
| Oct 06 2017 |
2574 |
346.93 |
| Oct 06 2017 |
812 |
280.01 |
| Sep 29 2017 |
2573 |
346.93 |
| Sep 29 2017 |
1743 |
328.98 |
| Sep 29 2017 |
520 |
270.92 |
| Sep 29 2017 |
813 |
280.01 |
| Sep 22 2017 |
1742 |
328.98 |
| Sep 22 2017 |
520 |
270.92 |
| Sep 22 2017 |
2606 |
346.93 |
| Sep 22 2017 |
818 |
280.01 |
| Sep 15 2017 |
1760 |
328.98 |
| Sep 15 2017 |
518 |
270.92 |
| Sep 15 2017 |
2615 |
346.93 |
| Sep 15 2017 |
826 |
280.01 |
| Sep 08 2017 |
2600 |
346.93 |
| Sep 08 2017 |
1789 |
328.98 |
| Sep 08 2017 |
516 |
270.92 |
| Sep 08 2017 |
838 |
280.01 |
| Sep 01 2017 |
1798 |
328.98 |
| Sep 01 2017 |
522 |
270.92 |
| Sep 01 2017 |
2585 |
346.93 |
| Sep 01 2017 |
781 |
280.01 |
| Aug 25 2017 |
523 |
270.92 |
| Aug 25 2017 |
1801 |
328.98 |
| Aug 25 2017 |
2937 |
346.93 |
| Aug 25 2017 |
790 |
280.01 |
| Aug 18 2017 |
553 |
270.92 |
| Aug 18 2017 |
1838 |
328.98 |
| Aug 18 2017 |
2953 |
346.93 |
| Aug 18 2017 |
801 |
280.01 |
| Aug 11 2017 |
1814 |
328.98 |
| Aug 11 2017 |
548 |
270.92 |
| Aug 11 2017 |
2990 |
346.93 |
| Aug 11 2017 |
819 |
280.01 |
| Aug 04 2017 |
1848 |
328.98 |
| Aug 04 2017 |
564 |
270.92 |
| Aug 04 2017 |
3010 |
346.93 |
| Aug 04 2017 |
823 |
280.01 |
| Jul 28 2017 |
563 |
270.92 |
| Jul 28 2017 |
1874 |
328.98 |
| Jul 28 2017 |
3024 |
346.93 |
| Jul 28 2017 |
834 |
280.01 |
| Jul 21 2017 |
1940 |
322.61 |
| Jul 21 2017 |
679 |
278.73 |
| Jul 21 2017 |
1552 |
320.02 |
| Jul 21 2017 |
884 |
281.28 |
| Jul 14 2017 |
250 |
227.75 |
| Jul 14 2017 |
1686 |
322.92 |
| Jul 14 2017 |
1349 |
308.15 |
| Jul 14 2017 |
697 |
274.13 |
| Jul 07 2017 |
1730 |
322.92 |
| Jul 07 2017 |
250 |
227.75 |
| Jul 07 2017 |
1362 |
308.15 |
| Jul 07 2017 |
695 |
274.13 |
| Jun 30 2017 |
1374 |
308.15 |
| Jun 30 2017 |
1733 |
322.92 |
| Jun 30 2017 |
248 |
227.75 |
| Jun 30 2017 |
704 |
274.13 |
| Jun 23 2017 |
1423 |
308.15 |
| Jun 23 2017 |
2290 |
322.92 |
| Jun 23 2017 |
259 |
227.75 |
| Jun 23 2017 |
682 |
274.13 |
| Jun 16 2017 |
2367 |
322.92 |
| Jun 16 2017 |
250 |
227.75 |
| Jun 16 2017 |
1409 |
308.15 |
| Jun 16 2017 |
704 |
274.13 |
| Jun 09 2017 |
1254 |
308.15 |
| Jun 09 2017 |
253 |
227.75 |
| Jun 09 2017 |
2436 |
322.92 |
| Jun 09 2017 |
649 |
274.13 |
| Jun 02 2017 |
1364 |
308.15 |
| Jun 02 2017 |
250 |
227.75 |
| Jun 02 2017 |
2458 |
322.92 |
| Jun 02 2017 |
714 |
274.13 |
| May 26 2017 |
254 |
227.75 |
| May 26 2017 |
2483 |
322.92 |
| May 26 2017 |
1412 |
308.15 |
| May 26 2017 |
717 |
274.13 |
| May 19 2017 |
263 |
227.75 |
| May 19 2017 |
2497 |
322.92 |
| May 19 2017 |
1445 |
308.15 |
| May 19 2017 |
720 |
274.13 |
| May 12 2017 |
1454 |
308.15 |
| May 12 2017 |
2557 |
322.92 |
| May 12 2017 |
265 |
227.75 |
| May 12 2017 |
718 |
274.13 |
| May 05 2017 |
228 |
216.66 |
| May 05 2017 |
4595 |
355.3 |
| May 05 2017 |
4502 |
362.63 |
| May 05 2017 |
2393 |
312.89 |
| Apr 28 2017 |
4497 |
355.3 |
| Apr 28 2017 |
226 |
216.66 |
| Apr 28 2017 |
4524 |
362.63 |
| Apr 28 2017 |
2416 |
312.89 |
| Apr 21 2017 |
4622 |
355.3 |
| Apr 21 2017 |
228 |
216.66 |
| Apr 21 2017 |
4604 |
362.63 |
| Apr 21 2017 |
2435 |
312.89 |
| Apr 14 2017 |
4664 |
362.63 |
| Apr 14 2017 |
235 |
216.66 |
| Apr 14 2017 |
4684 |
355.3 |
| Apr 14 2017 |
2468 |
312.89 |
| Apr 07 2017 |
4749 |
355.3 |
| Apr 07 2017 |
232 |
216.66 |
| Apr 07 2017 |
4625 |
362.63 |
| Apr 07 2017 |
2358 |
312.89 |
| Mar 31 2017 |
240 |
216.66 |
| Mar 31 2017 |
4894 |
355.3 |
| Mar 31 2017 |
4675 |
362.63 |
| Mar 31 2017 |
2419 |
312.89 |
| Mar 24 2017 |
4590 |
362.63 |
| Mar 24 2017 |
226 |
216.66 |
| Mar 24 2017 |
4823 |
355.3 |
| Mar 24 2017 |
2425 |
312.89 |
| Mar 17 2017 |
228 |
216.66 |
| Mar 17 2017 |
4885 |
355.3 |
| Mar 17 2017 |
4655 |
362.63 |
| Mar 17 2017 |
2433 |
312.89 |
| Mar 10 2017 |
4920 |
355.3 |
| Mar 10 2017 |
221 |
216.66 |
| Mar 10 2017 |
4699 |
362.63 |
| Mar 10 2017 |
2479 |
312.89 |
| Mar 03 2017 |
4893 |
355.3 |
| Mar 03 2017 |
213 |
216.66 |
| Mar 03 2017 |
4712 |
362.63 |
| Mar 03 2017 |
2505 |
312.89 |
| Feb 24 2017 |
214 |
216.66 |
| Feb 24 2017 |
4867 |
355.3 |
| Feb 24 2017 |
4752 |
362.63 |
| Feb 24 2017 |
2531 |
312.89 |
| Feb 17 2017 |
214 |
216.66 |
| Feb 17 2017 |
4720 |
355.3 |
| Feb 17 2017 |
4777 |
362.63 |
| Feb 17 2017 |
2543 |
312.89 |
| Feb 10 2017 |
4738 |
355.3 |
| Feb 10 2017 |
215 |
216.66 |
| Feb 10 2017 |
4821 |
362.63 |
| Feb 10 2017 |
2558 |
312.89 |
| Feb 03 2017 |
4831 |
362.63 |
| Feb 03 2017 |
4749 |
355.3 |
| Feb 03 2017 |
215 |
216.66 |
| Feb 03 2017 |
2561 |
312.89 |
| Jan 27 2017 |
216 |
216.66 |
| Jan 27 2017 |
4758 |
355.3 |
| Jan 27 2017 |
4821 |
362.63 |
| Jan 27 2017 |
2570 |
312.89 |
| Jan 20 2017 |
216 |
216.66 |
| Jan 20 2017 |
4763 |
355.3 |
| Jan 20 2017 |
4827 |
362.63 |
| Jan 20 2017 |
2570 |
312.89 |
| Jan 13 2017 |
4827 |
362.63 |
| Jan 13 2017 |
216 |
216.66 |
| Jan 13 2017 |
4763 |
355.3 |
| Jan 13 2017 |
2572 |
312.89 |
| Jan 06 2017 |
4827 |
362.63 |
| Jan 06 2017 |
4761 |
355.3 |
| Jan 06 2017 |
216 |
216.66 |
| Jan 06 2017 |
2574 |
312.89 |
| Dec 30 2016 |
4765 |
355.3 |
| Dec 30 2016 |
216 |
216.66 |
| Dec 30 2016 |
4827 |
362.63 |
| Dec 30 2016 |
2576 |
312.89 |
| Dec 23 2016 |
4827 |
362.63 |
| Dec 23 2016 |
4765 |
355.3 |
| Dec 23 2016 |
216 |
216.66 |
| Dec 23 2016 |
2576 |
312.89 |
| Dec 16 2016 |
4827 |
362.63 |
| Dec 16 2016 |
216 |
216.66 |
| Dec 16 2016 |
4761 |
355.3 |
| Dec 16 2016 |
2577 |
312.89 |
| Dec 09 2016 |
216 |
216.66 |
| Dec 09 2016 |
4761 |
355.3 |
| Dec 09 2016 |
4826 |
362.63 |
| Dec 09 2016 |
2576 |
312.89 |
| Dec 02 2016 |
4761 |
355.3 |
| Dec 02 2016 |
216 |
216.66 |
| Dec 02 2016 |
4826 |
362.63 |
| Dec 02 2016 |
2576 |
312.89 |
| Nov 25 2016 |
4826 |
362.63 |
| Nov 25 2016 |
216 |
216.66 |
| Nov 25 2016 |
4758 |
355.3 |
| Nov 25 2016 |
2577 |
312.89 |
| Nov 18 2016 |
216 |
216.66 |
| Nov 18 2016 |
4758 |
355.3 |
| Nov 18 2016 |
4826 |
362.63 |
| Nov 18 2016 |
2577 |
312.89 |
| Nov 11 2016 |
4758 |
355.3 |
| Nov 11 2016 |
216 |
216.66 |
| Nov 11 2016 |
4820 |
362.63 |
| Nov 11 2016 |
2578 |
312.89 |
| Nov 04 2016 |
216 |
216.66 |
| Nov 04 2016 |
4758 |
355.3 |
| Nov 04 2016 |
4820 |
362.63 |
| Nov 04 2016 |
2578 |
312.89 |
| Oct 28 2016 |
4830 |
362.63 |
| Oct 28 2016 |
216 |
216.66 |
| Oct 28 2016 |
4759 |
355.3 |
| Oct 28 2016 |
2574 |
312.89 |
| Oct 21 2016 |
216 |
216.66 |
| Oct 21 2016 |
4761 |
355.3 |
| Oct 21 2016 |
4836 |
362.63 |
| Oct 21 2016 |
2574 |
312.89 |
| Oct 14 2016 |
4786 |
355.3 |
| Oct 14 2016 |
216 |
216.66 |
| Oct 14 2016 |
4842 |
362.63 |
| Oct 14 2016 |
2582 |
312.89 |
| Oct 07 2016 |
4843 |
362.63 |
| Oct 07 2016 |
4788 |
355.3 |
| Oct 07 2016 |
216 |
216.66 |
| Oct 07 2016 |
2587 |
312.89 |
| Sep 30 2016 |
217 |
216.66 |
| Sep 30 2016 |
4795 |
355.3 |
| Sep 30 2016 |
4850 |
362.63 |
| Sep 30 2016 |
2588 |
312.89 |
| Sep 23 2016 |
217 |
216.66 |
| Sep 23 2016 |
4796 |
355.3 |
| Sep 23 2016 |
4810 |
362.63 |
| Sep 23 2016 |
2571 |
312.89 |
| Sep 16 2016 |
217 |
216.66 |
| Sep 16 2016 |
4827 |
355.3 |
| Sep 16 2016 |
4786 |
362.63 |
| Sep 16 2016 |
2590 |
312.89 |
| Sep 09 2016 |
219 |
216.66 |
| Sep 09 2016 |
4890 |
355.3 |
| Sep 09 2016 |
4857 |
362.63 |
| Sep 09 2016 |
2649 |
312.89 |
| Sep 02 2016 |
227 |
216.66 |
| Sep 02 2016 |
4976 |
355.3 |
| Sep 02 2016 |
4874 |
362.63 |
| Sep 02 2016 |
2685 |
312.89 |
| Aug 26 2016 |
4998 |
355.3 |
| Aug 26 2016 |
387 |
236.61 |
| Aug 26 2016 |
4561 |
362.63 |
| Aug 26 2016 |
2486 |
312.89 |
| Aug 19 2016 |
4578 |
362.63 |
| Aug 19 2016 |
5021 |
355.3 |
| Aug 19 2016 |
392 |
236.61 |
| Aug 19 2016 |
2489 |
312.89 |
| Aug 12 2016 |
526 |
236.61 |
| Aug 12 2016 |
5081 |
355.3 |
| Aug 12 2016 |
4578 |
362.63 |
| Aug 12 2016 |
622 |
248.42 |
| Aug 05 2016 |
5132 |
355.3 |
| Aug 05 2016 |
526 |
236.61 |
| Aug 05 2016 |
4645 |
362.63 |
| Aug 05 2016 |
708 |
248.42 |
| Jul 29 2016 |
10206 |
421.92 |
| Jul 29 2016 |
213 |
205.58 |
| Jul 29 2016 |
6310 |
369.32 |
| Jul 29 2016 |
6677 |
354.68 |
| Jul 22 2016 |
10334 |
421.92 |
| Jul 22 2016 |
230 |
205.58 |
| Jul 22 2016 |
6434 |
369.32 |
| Jul 22 2016 |
6767 |
354.68 |
| Jun 22 2016 |
10525 |
421.92 |
| Jun 22 2016 |
6649 |
369.32 |
| Jun 22 2016 |
222 |
205.58 |
| Jun 22 2016 |
7493 |
354.68 |
| Jun 15 2016 |
10670 |
421.92 |
| Jun 15 2016 |
6710 |
369.32 |
| Jun 15 2016 |
233 |
205.58 |
| Jun 15 2016 |
7617 |
354.68 |
| Jun 08 2016 |
6778 |
369.32 |
| Jun 08 2016 |
234 |
205.58 |
| Jun 08 2016 |
10694 |
421.92 |
| Jun 08 2016 |
7648 |
354.68 |
| Jun 01 2016 |
248 |
205.58 |
| Jun 01 2016 |
6867 |
369.32 |
| Jun 01 2016 |
10773 |
421.92 |
| Jun 01 2016 |
7887 |
354.68 |
| May 25 2016 |
6875 |
369.32 |
| May 25 2016 |
251 |
205.58 |
| May 25 2016 |
10777 |
421.92 |
| May 25 2016 |
7926 |
354.68 |
| May 18 2016 |
248 |
205.58 |
| May 18 2016 |
6937 |
369.32 |
| May 18 2016 |
10848 |
421.92 |
| May 18 2016 |
7952 |
354.68 |
| Apr 29 2015 |
7243 |
364.97 |
| Apr 29 2015 |
3807 |
339.68 |
| Apr 29 2015 |
4793 |
340.23 |
| Apr 29 2015 |
8275 |
345.07 |
| Apr 22 2015 |
4857 |
340.23 |
| Apr 22 2015 |
7269 |
364.97 |
| Apr 22 2015 |
3846 |
339.68 |
| Apr 22 2015 |
8328 |
345.07 |
| Apr 15 2015 |
3830 |
339.68 |
| Apr 15 2015 |
7257 |
364.97 |
| Apr 15 2015 |
4895 |
340.23 |
| Apr 15 2015 |
8384 |
345.07 |
| Apr 08 2015 |
4901 |
340.23 |
| Apr 08 2015 |
7356 |
364.97 |
| Apr 08 2015 |
3829 |
339.68 |
| Apr 08 2015 |
8426 |
345.07 |
| Apr 01 2015 |
3805 |
339.68 |
| Apr 01 2015 |
7429 |
364.97 |
| Apr 01 2015 |
4978 |
340.23 |
| Apr 01 2015 |
8547 |
345.07 |
| Mar 25 2015 |
7328 |
364.97 |
| Mar 25 2015 |
4767 |
340.23 |
| Mar 25 2015 |
3830 |
339.68 |
| Mar 25 2015 |
8315 |
345.07 |
| Mar 18 2015 |
7246 |
364.97 |
| Mar 18 2015 |
3759 |
339.68 |
| Mar 18 2015 |
4649 |
340.23 |
| Mar 18 2015 |
8173 |
345.07 |
| Mar 11 2015 |
4749 |
340.23 |
| Mar 11 2015 |
7307 |
364.97 |
| Mar 11 2015 |
3861 |
339.68 |
| Mar 11 2015 |
8501 |
345.07 |
| Mar 04 2015 |
3905 |
339.68 |
| Mar 04 2015 |
7434 |
364.97 |
| Mar 04 2015 |
4847 |
340.23 |
| Mar 04 2015 |
8580 |
345.07 |
| Feb 25 2015 |
4872 |
340.23 |
| Feb 25 2015 |
3867 |
339.68 |
| Feb 25 2015 |
7419 |
364.97 |
| Feb 25 2015 |
8583 |
345.07 |
| Feb 18 2015 |
4964 |
340.23 |
| Feb 18 2015 |
3884 |
339.68 |
| Feb 18 2015 |
7467 |
364.97 |
| Feb 18 2015 |
8674 |
345.07 |
| Feb 11 2015 |
4991 |
340.23 |
| Feb 11 2015 |
7480 |
364.97 |
| Feb 11 2015 |
3898 |
339.68 |
| Feb 11 2015 |
8711 |
345.07 |
| Feb 04 2015 |
7474 |
364.97 |
| Feb 04 2015 |
3900 |
339.68 |
| Feb 04 2015 |
5016 |
340.23 |
| Feb 04 2015 |
8719 |
345.07 |
| Jan 28 2015 |
3900 |
339.68 |
| Jan 28 2015 |
7490 |
364.97 |
| Jan 28 2015 |
5021 |
340.23 |
| Jan 28 2015 |
8733 |
345.07 |
| Jan 21 2015 |
3900 |
339.68 |
| Jan 21 2015 |
7497 |
364.97 |
| Jan 21 2015 |
5034 |
340.23 |
| Jan 21 2015 |
8760 |
345.07 |
| Jan 14 2015 |
5042 |
340.23 |
| Jan 14 2015 |
3900 |
339.68 |
| Jan 14 2015 |
7511 |
364.97 |
| Jan 14 2015 |
8773 |
345.07 |
| Jan 07 2015 |
5042 |
340.23 |
| Jan 07 2015 |
7496 |
364.97 |
| Jan 07 2015 |
3900 |
339.68 |
| Jan 07 2015 |
8761 |
345.07 |
| Dec 31 2014 |
7496 |
364.97 |
| Dec 31 2014 |
5042 |
340.23 |
| Dec 31 2014 |
3900 |
339.68 |
| Dec 31 2014 |
8761 |
345.07 |
| Dec 24 2014 |
5042 |
340.23 |
| Dec 24 2014 |
7496 |
364.97 |
| Dec 24 2014 |
3900 |
339.68 |
| Dec 24 2014 |
8761 |
345.07 |
| Dec 17 2014 |
3900 |
339.68 |
| Dec 17 2014 |
7486 |
364.97 |
| Dec 17 2014 |
5042 |
340.23 |
| Dec 17 2014 |
8761 |
345.07 |
| Dec 10 2014 |
3900 |
339.68 |
| Dec 10 2014 |
7486 |
364.97 |
| Dec 10 2014 |
5042 |
340.23 |
| Dec 10 2014 |
8761 |
345.07 |
| Dec 03 2014 |
3901 |
339.68 |
| Dec 03 2014 |
7486 |
364.97 |
| Dec 03 2014 |
5042 |
340.23 |
| Dec 03 2014 |
8761 |
345.07 |
| Nov 26 2014 |
5042 |
340.23 |
| Nov 26 2014 |
7486 |
364.97 |
| Nov 26 2014 |
3901 |
339.68 |
| Nov 26 2014 |
8761 |
345.07 |
| Nov 19 2014 |
3901 |
339.68 |
| Nov 19 2014 |
7486 |
364.97 |
| Nov 19 2014 |
5042 |
340.23 |
| Nov 19 2014 |
8761 |
345.07 |
| Nov 12 2014 |
7486 |
364.97 |
| Nov 12 2014 |
3901 |
339.68 |
| Nov 12 2014 |
5042 |
340.23 |
| Nov 12 2014 |
8761 |
345.07 |
| Nov 05 2014 |
5042 |
340.23 |
| Nov 05 2014 |
3901 |
339.68 |
| Nov 05 2014 |
7486 |
364.97 |
| Nov 05 2014 |
8761 |
345.07 |
| Oct 29 2014 |
5042 |
340.23 |
| Oct 29 2014 |
7486 |
364.97 |
| Oct 29 2014 |
3901 |
339.68 |
| Oct 29 2014 |
8760 |
345.07 |
| Oct 22 2014 |
3899 |
339.68 |
| Oct 22 2014 |
7470 |
364.97 |
| Oct 22 2014 |
5040 |
340.23 |
| Oct 22 2014 |
8772 |
345.07 |
| Oct 15 2014 |
5032 |
340.23 |
| Oct 15 2014 |
7463 |
364.97 |
| Oct 15 2014 |
3898 |
339.68 |
| Oct 15 2014 |
8762 |
345.07 |
| Oct 08 2014 |
5035 |
340.23 |
| Oct 08 2014 |
7453 |
364.97 |
| Oct 08 2014 |
3900 |
339.68 |
| Oct 08 2014 |
8767 |
345.07 |
| Oct 01 2014 |
7465 |
364.97 |
| Oct 01 2014 |
3901 |
339.68 |
| Oct 01 2014 |
5039 |
340.23 |
| Oct 01 2014 |
8778 |
345.07 |
| Sep 24 2014 |
3879 |
339.68 |
| Sep 24 2014 |
7468 |
364.97 |
| Sep 24 2014 |
5041 |
340.23 |
| Sep 24 2014 |
8756 |
345.07 |
| Sep 17 2014 |
5024 |
340.23 |
| Sep 17 2014 |
3868 |
339.68 |
| Sep 17 2014 |
7517 |
364.97 |
| Sep 17 2014 |
8752 |
345.07 |
| Sep 10 2014 |
3876 |
339.68 |
| Sep 10 2014 |
7436 |
364.97 |
| Sep 10 2014 |
5050 |
340.23 |
| Sep 10 2014 |
8750 |
345.07 |
| Sep 03 2014 |
3883 |
339.68 |
| Sep 03 2014 |
7468 |
364.97 |
| Sep 03 2014 |
5044 |
340.23 |
| Sep 03 2014 |
8811 |
345.07 |
| Aug 27 2014 |
7543 |
364.97 |
| Aug 27 2014 |
3812 |
339.68 |
| Aug 27 2014 |
4964 |
340.23 |
| Aug 27 2014 |
8800 |
345.07 |
| Aug 20 2014 |
4979 |
340.23 |
| Aug 20 2014 |
7518 |
364.97 |
| Aug 20 2014 |
3794 |
339.68 |
| Aug 20 2014 |
8804 |
345.07 |
| Aug 13 2014 |
3833 |
339.68 |
| Aug 13 2014 |
7540 |
364.97 |
| Aug 13 2014 |
4965 |
340.23 |
| Aug 13 2014 |
8845 |
345.07 |
| Aug 06 2014 |
3811 |
339.68 |
| Aug 06 2014 |
7577 |
364.97 |
| Aug 06 2014 |
5023 |
340.23 |
| Aug 06 2014 |
8867 |
345.07 |
| Jul 30 2014 |
5028 |
340.23 |
| Jul 30 2014 |
7592 |
364.97 |
| Jul 30 2014 |
3878 |
339.68 |
| Jul 30 2014 |
8951 |
345.07 |
| Jul 23 2014 |
7567 |
364.97 |
| Jul 23 2014 |
3810 |
339.68 |
| Jul 23 2014 |
5033 |
340.23 |
| Jul 23 2014 |
8950 |
345.07 |
| Jul 16 2014 |
7540 |
364.97 |
| Jul 16 2014 |
3891 |
339.68 |
| Jul 16 2014 |
5084 |
340.23 |
| Jul 16 2014 |
8925 |
345.07 |
| Jul 09 2014 |
3780 |
339.68 |
| Jul 09 2014 |
7623 |
364.97 |
| Jul 09 2014 |
5115 |
340.23 |
| Jul 09 2014 |
8915 |
345.07 |
| Jul 02 2014 |
7705 |
364.97 |
| Jul 02 2014 |
3923 |
339.68 |
| Jul 02 2014 |
5153 |
340.23 |
| Jul 02 2014 |
9030 |
345.07 |
| Jun 25 2014 |
3775 |
339.68 |
| Jun 25 2014 |
7778 |
364.97 |
| Jun 25 2014 |
5225 |
340.23 |
| Jun 25 2014 |
9000 |
345.07 |
| Jun 18 2014 |
3764 |
339.68 |
| Jun 18 2014 |
7854 |
364.97 |
| Jun 18 2014 |
5237 |
340.23 |
| Jun 18 2014 |
9058 |
345.07 |
| Jun 11 2014 |
5287 |
340.23 |
| Jun 11 2014 |
3933 |
339.68 |
| Jun 11 2014 |
7876 |
364.97 |
| Jun 11 2014 |
9180 |
345.07 |
| Jun 04 2014 |
3959 |
339.68 |
| Jun 04 2014 |
8055 |
364.97 |
| Jun 04 2014 |
5357 |
340.23 |
| Jun 04 2014 |
9265 |
345.07 |
| May 28 2014 |
8118 |
364.97 |
| May 28 2014 |
3984 |
339.68 |
| May 28 2014 |
5341 |
340.23 |
| May 28 2014 |
9280 |
345.07 |
| May 21 2014 |
5372 |
340.23 |
| May 21 2014 |
8193 |
364.97 |
| May 21 2014 |
3967 |
339.68 |
| May 21 2014 |
9322 |
345.07 |
| May 14 2014 |
5419 |
340.23 |
| May 14 2014 |
8289 |
364.97 |
| May 14 2014 |
4023 |
339.68 |
| May 14 2014 |
9386 |
345.07 |
