Mar 23 2018 |
10835 |
442.89 |
Mar 23 2018 |
14579 |
442.89 |
Mar 16 2018 |
10709 |
442.89 |
Mar 16 2018 |
14550 |
442.89 |
Mar 09 2018 |
10678 |
442.89 |
Mar 09 2018 |
14510 |
442.89 |
Mar 02 2018 |
10723 |
442.89 |
Mar 02 2018 |
14722 |
442.89 |
Feb 23 2018 |
10832 |
442.89 |
Feb 23 2018 |
14839 |
442.89 |
Feb 16 2018 |
10871 |
442.89 |
Feb 16 2018 |
14839 |
442.89 |
Feb 09 2018 |
10768 |
442.89 |
Feb 09 2018 |
14742 |
442.89 |
Feb 02 2018 |
10737 |
442.89 |
Feb 02 2018 |
14671 |
442.89 |
Jan 26 2018 |
10782 |
442.89 |
Jan 26 2018 |
14702 |
442.89 |
Jan 19 2018 |
10787 |
442.89 |
Jan 19 2018 |
14713 |
442.89 |
Jan 12 2018 |
10806 |
442.89 |
Jan 12 2018 |
14717 |
442.89 |
Jan 05 2018 |
10806 |
442.89 |
Jan 05 2018 |
14736 |
442.89 |
Dec 29 2017 |
10806 |
442.89 |
Dec 29 2017 |
14736 |
442.89 |
Dec 22 2017 |
10806 |
442.89 |
Dec 22 2017 |
14738 |
442.89 |
Dec 15 2017 |
10806 |
442.89 |
Dec 15 2017 |
14736 |
442.89 |
Dec 08 2017 |
10806 |
442.89 |
Dec 08 2017 |
14736 |
442.89 |
Dec 01 2017 |
10806 |
442.89 |
Dec 01 2017 |
14736 |
442.89 |
Nov 24 2017 |
10806 |
442.89 |
Nov 24 2017 |
14736 |
442.89 |
Nov 17 2017 |
10807 |
442.89 |
Nov 17 2017 |
14736 |
442.89 |
Nov 10 2017 |
10821 |
442.89 |
Nov 10 2017 |
14744 |
442.89 |
Nov 03 2017 |
10821 |
442.89 |
Nov 03 2017 |
14745 |
442.89 |
Oct 27 2017 |
10861 |
442.89 |
Oct 27 2017 |
14784 |
442.89 |
Oct 20 2017 |
10793 |
442.89 |
Oct 20 2017 |
14738 |
442.89 |
Oct 13 2017 |
10829 |
442.89 |
Oct 13 2017 |
14761 |
442.89 |
Oct 06 2017 |
10825 |
442.89 |
Oct 06 2017 |
14757 |
442.89 |
Sep 29 2017 |
10823 |
442.89 |
Sep 29 2017 |
14673 |
442.89 |
Sep 22 2017 |
10980 |
442.89 |
Sep 22 2017 |
14809 |
442.89 |
Sep 15 2017 |
10993 |
442.89 |
Sep 15 2017 |
14881 |
442.89 |
Sep 08 2017 |
10947 |
442.89 |
Sep 08 2017 |
14989 |
442.89 |
Sep 01 2017 |
10968 |
442.89 |
Sep 01 2017 |
15039 |
442.89 |
Aug 25 2017 |
11328 |
442.89 |
Aug 25 2017 |
15386 |
442.89 |
Aug 18 2017 |
11364 |
442.89 |
Aug 18 2017 |
15487 |
442.89 |
Aug 11 2017 |
11416 |
442.89 |
Aug 11 2017 |
15529 |
442.89 |
Aug 04 2017 |
11489 |
442.89 |
Aug 04 2017 |
15708 |
442.89 |
Jul 28 2017 |
11586 |
442.89 |
Jul 28 2017 |
15835 |
442.89 |
Jul 21 2017 |
11655 |
442.89 |
Jul 21 2017 |
15981 |
442.89 |
Jul 14 2017 |
11716 |
442.89 |
Jul 14 2017 |
16035 |
442.89 |
Jul 07 2017 |
11740 |
442.89 |
Jul 07 2017 |
16083 |
442.89 |
Jun 30 2017 |
11787 |
442.89 |
Jun 30 2017 |
16134 |
442.89 |
Jun 23 2017 |
11942 |
442.89 |
Jun 23 2017 |
16257 |
442.89 |
Jun 16 2017 |
11964 |
442.89 |
Jun 16 2017 |
16250 |
442.89 |
Jun 09 2017 |
11828 |
442.89 |
Jun 09 2017 |
16125 |
442.89 |
Jun 02 2017 |
12139 |
442.89 |
Jun 02 2017 |
16394 |
442.89 |
May 26 2017 |
12190 |
442.89 |
May 26 2017 |
16452 |
442.89 |
May 19 2017 |
12502 |
442.89 |
May 19 2017 |
16665 |
442.89 |
May 12 2017 |
12557 |
442.89 |
May 12 2017 |
16757 |
442.89 |
May 05 2017 |
12582 |
442.89 |
May 05 2017 |
16729 |
442.89 |
Apr 28 2017 |
12502 |
442.89 |
Apr 28 2017 |
16524 |
442.89 |
Apr 21 2017 |
12699 |
442.89 |
Apr 21 2017 |
16702 |
442.89 |
Apr 14 2017 |
12841 |
442.89 |
Apr 14 2017 |
16745 |
442.89 |
Apr 07 2017 |
12714 |
442.89 |
Apr 07 2017 |
16503 |
442.89 |
Mar 31 2017 |
12721 |
442.89 |
Mar 31 2017 |
16732 |
442.89 |
Jun 01 2016 |
17869 |
487.83 |
Jun 01 2016 |
26837 |
487.83 |
May 25 2016 |
17823 |
487.83 |
May 25 2016 |
26664 |
487.83 |
May 18 2016 |
17921 |
487.83 |
May 18 2016 |
26923 |
487.83 |
May 11 2016 |
17965 |
487.83 |
May 11 2016 |
26957 |
487.83 |
May 04 2016 |
17899 |
487.83 |
May 04 2016 |
26847 |
487.83 |
Apr 27 2016 |
13966 |
435.63 |
Apr 27 2016 |
6944 |
416.08 |
Apr 27 2016 |
16476 |
471.49 |
Apr 27 2016 |
21655 |
450.1 |
Apr 20 2016 |
16367 |
471.49 |
Apr 20 2016 |
6991 |
416.08 |
Apr 20 2016 |
14016 |
435.63 |
Apr 20 2016 |
21641 |
450.1 |
Apr 13 2016 |
13879 |
435.63 |
Apr 13 2016 |
7056 |
416.08 |
Apr 13 2016 |
16749 |
471.49 |
Apr 13 2016 |
21636 |
450.1 |
Apr 06 2016 |
17159 |
471.49 |
Apr 06 2016 |
13914 |
435.63 |
Apr 06 2016 |
7173 |
416.08 |
Apr 06 2016 |
21880 |
450.1 |
Mar 30 2016 |
17001 |
471.49 |
Mar 30 2016 |
13833 |
435.63 |
Mar 30 2016 |
6981 |
416.08 |
Mar 30 2016 |
21707 |
450.1 |
Mar 23 2016 |
7232 |
416.08 |
Mar 23 2016 |
13848 |
435.63 |
Mar 23 2016 |
17283 |
471.49 |
Mar 23 2016 |
21839 |
450.1 |
Mar 16 2016 |
7213 |
416.08 |
Mar 16 2016 |
13748 |
435.63 |
Mar 16 2016 |
17412 |
471.49 |
Mar 16 2016 |
21825 |
450.1 |
Mar 09 2016 |
7271 |
416.08 |
Mar 09 2016 |
13699 |
435.63 |
Mar 09 2016 |
17518 |
471.49 |
Mar 09 2016 |
21884 |
450.1 |
Mar 02 2016 |
17273 |
471.49 |
Mar 02 2016 |
7296 |
416.08 |
Mar 02 2016 |
13660 |
435.63 |
Mar 02 2016 |
21728 |
450.1 |
Feb 24 2016 |
7270 |
416.08 |
Feb 24 2016 |
13581 |
435.63 |
Feb 24 2016 |
17231 |
471.49 |
Feb 24 2016 |
21662 |
450.1 |
Feb 17 2016 |
13639 |
435.63 |
Feb 17 2016 |
7338 |
416.08 |
Feb 17 2016 |
17440 |
471.49 |
Feb 17 2016 |
21870 |
450.1 |
Feb 10 2016 |
17327 |
471.49 |
Feb 10 2016 |
7387 |
416.08 |
Feb 10 2016 |
13638 |
435.63 |
Feb 10 2016 |
21837 |
450.1 |
Feb 03 2016 |
13628 |
435.63 |
Feb 03 2016 |
7389 |
416.08 |
Feb 03 2016 |
17309 |
471.49 |
Feb 03 2016 |
21828 |
450.1 |
Jan 27 2016 |
13604 |
435.63 |
Jan 27 2016 |
7389 |
416.08 |
Jan 27 2016 |
17370 |
471.49 |
Jan 27 2016 |
21843 |
450.1 |
Jan 20 2016 |
13631 |
435.63 |
Jan 20 2016 |
7394 |
416.08 |
Jan 20 2016 |
17368 |
471.49 |
Jan 20 2016 |
21858 |
450.1 |
Jan 13 2016 |
17386 |
471.49 |
Jan 13 2016 |
13654 |
435.63 |
Jan 13 2016 |
7394 |
416.08 |
Jan 13 2016 |
21893 |
450.1 |
Jan 06 2016 |
7394 |
416.08 |
Jan 06 2016 |
13665 |
435.63 |
Jan 06 2016 |
17386 |
471.49 |
Jan 06 2016 |
21903 |
450.1 |
Dec 30 2015 |
13667 |
435.63 |
Dec 30 2015 |
7396 |
416.08 |
Dec 30 2015 |
17386 |
471.49 |
Dec 30 2015 |
21899 |
450.1 |
Dec 23 2015 |
13666 |
435.63 |
Dec 23 2015 |
7396 |
416.08 |
Dec 23 2015 |
17383 |
471.49 |
Dec 23 2015 |
21900 |
450.1 |
Dec 16 2015 |
7396 |
416.08 |
Dec 16 2015 |
13666 |
435.63 |
Dec 16 2015 |
17383 |
471.49 |
Dec 16 2015 |
21900 |
450.1 |
Dec 09 2015 |
7396 |
416.08 |
Dec 09 2015 |
13671 |
435.63 |
Dec 09 2015 |
17384 |
471.49 |
Dec 09 2015 |
21902 |
450.1 |
Dec 02 2015 |
13672 |
435.63 |
Dec 02 2015 |
7396 |
416.08 |
Dec 02 2015 |
17386 |
471.49 |
Dec 02 2015 |
21903 |
450.1 |
Nov 25 2015 |
17386 |
471.49 |
Nov 25 2015 |
13672 |
435.63 |
Nov 25 2015 |
7396 |
416.08 |
Nov 25 2015 |
21904 |
450.1 |
Nov 18 2015 |
7396 |
416.08 |
Nov 18 2015 |
13672 |
435.63 |
Nov 18 2015 |
17386 |
471.49 |
Nov 18 2015 |
21903 |
450.1 |
Nov 11 2015 |
7396 |
416.08 |
Nov 11 2015 |
13672 |
435.63 |
Nov 11 2015 |
17362 |
471.49 |
Nov 11 2015 |
21882 |
450.1 |
Nov 04 2015 |
17362 |
471.49 |
Nov 04 2015 |
7396 |
416.08 |
Nov 04 2015 |
13672 |
435.63 |
Nov 04 2015 |
21882 |
450.1 |
Oct 28 2015 |
13647 |
435.63 |
Oct 28 2015 |
7383 |
416.08 |
Oct 28 2015 |
17364 |
471.49 |
Oct 28 2015 |
21847 |
450.1 |
Oct 21 2015 |
17311 |
471.49 |
Oct 21 2015 |
7360 |
416.08 |
Oct 21 2015 |
13661 |
435.63 |
Oct 21 2015 |
21820 |
450.1 |
Oct 14 2015 |
17307 |
471.49 |
Oct 14 2015 |
13676 |
435.63 |
Oct 14 2015 |
7360 |
416.08 |
Oct 14 2015 |
21822 |
450.1 |
Oct 07 2015 |
13649 |
435.63 |
Oct 07 2015 |
7361 |
416.08 |
Oct 07 2015 |
17331 |
471.49 |
Oct 07 2015 |
21816 |
450.1 |
Sep 30 2015 |
13648 |
435.63 |
Sep 30 2015 |
7376 |
416.08 |
Sep 30 2015 |
17346 |
471.49 |
Sep 30 2015 |
21834 |
450.1 |
Sep 23 2015 |
7357 |
416.08 |
Sep 23 2015 |
13639 |
435.63 |
Sep 23 2015 |
17446 |
471.49 |
Sep 23 2015 |
21881 |
450.1 |
Sep 16 2015 |
17275 |
471.49 |
Sep 16 2015 |
13634 |
435.63 |
Sep 16 2015 |
7332 |
416.08 |
Sep 16 2015 |
21761 |
450.1 |
Sep 09 2015 |
7276 |
416.08 |
Sep 09 2015 |
13629 |
435.63 |
Sep 09 2015 |
17225 |
471.49 |
Sep 09 2015 |
21725 |
450.1 |
Sep 02 2015 |
7181 |
416.08 |
Sep 02 2015 |
13536 |
435.63 |
Sep 02 2015 |
17318 |
471.49 |
Sep 02 2015 |
21677 |
450.1 |
Aug 26 2015 |
17490 |
471.49 |
Aug 26 2015 |
13728 |
435.63 |
Aug 26 2015 |
7367 |
416.08 |
Aug 26 2015 |
21857 |
450.1 |
Aug 19 2015 |
13754 |
435.63 |
Aug 19 2015 |
7301 |
416.08 |
Aug 19 2015 |
17728 |
471.49 |
Aug 19 2015 |
22067 |
450.1 |
Aug 12 2015 |
13841 |
435.63 |
Aug 12 2015 |
7364 |
416.08 |
Aug 12 2015 |
17724 |
471.49 |
Aug 12 2015 |
22168 |
450.1 |
Aug 05 2015 |
13798 |
435.63 |
Aug 05 2015 |
7346 |
416.08 |
Aug 05 2015 |
17811 |
471.49 |
Aug 05 2015 |
22151 |
450.1 |
Jul 29 2015 |
17824 |
471.49 |
Jul 29 2015 |
13957 |
435.63 |
Jul 29 2015 |
7292 |
416.08 |
Jul 29 2015 |
22344 |
450.1 |
Jul 22 2015 |
13908 |
435.63 |
Jul 22 2015 |
7349 |
416.08 |
Jul 22 2015 |
17831 |
471.49 |
Jul 22 2015 |
22422 |
450.1 |
Jul 15 2015 |
14014 |
435.63 |
Jul 15 2015 |
7511 |
416.08 |
Jul 15 2015 |
18133 |
471.49 |
Jul 15 2015 |
22596 |
450.1 |
Jul 08 2015 |
7579 |
416.08 |
Jul 08 2015 |
14055 |
435.63 |
Jul 08 2015 |
18243 |
471.49 |
Jul 08 2015 |
22767 |
450.1 |
Jul 01 2015 |
14159 |
435.63 |
Jul 01 2015 |
7654 |
416.08 |
Jul 01 2015 |
18351 |
471.49 |
Jul 01 2015 |
22880 |
450.1 |
Jun 24 2015 |
7641 |
416.08 |
Jun 24 2015 |
14205 |
435.63 |
Jun 24 2015 |
18374 |
471.49 |
Jun 24 2015 |
23000 |
450.1 |
Jun 17 2015 |
7599 |
416.08 |
Jun 17 2015 |
14219 |
435.63 |
Jun 17 2015 |
18280 |
471.49 |
Jun 17 2015 |
23020 |
450.1 |
Jun 10 2015 |
17570 |
463.32 |
Jun 10 2015 |
7622 |
416.08 |
Jun 10 2015 |
14233 |
435.63 |
Jun 10 2015 |
23044 |
450.1 |
Jun 03 2015 |
14238 |
435.63 |
Jun 03 2015 |
7571 |
416.08 |
Jun 03 2015 |
17745 |
463.32 |
Jun 03 2015 |
23181 |
450.1 |
May 27 2015 |
7476 |
416.08 |
May 27 2015 |
14192 |
435.63 |
May 27 2015 |
17609 |
463.32 |
May 27 2015 |
22982 |
450.1 |
May 20 2015 |
17677 |
463.32 |
May 20 2015 |
7461 |
416.08 |
May 20 2015 |
14248 |
435.63 |
May 20 2015 |
23007 |
450.1 |
May 13 2015 |
14625 |
439.83 |
May 13 2015 |
7841 |
422.38 |
May 13 2015 |
15413 |
442.87 |
May 13 2015 |
17977 |
417.43 |
May 06 2015 |
7679 |
428.69 |
May 06 2015 |
10559 |
401.96 |
May 06 2015 |
14487 |
441.93 |
May 06 2015 |
19360 |
428.63 |
Apr 29 2015 |
15167 |
446.88 |
Apr 29 2015 |
8656 |
443.06 |
Apr 29 2015 |
15462 |
442.65 |
Apr 29 2015 |
19777 |
429.51 |
Apr 22 2015 |
15528 |
442.65 |
Apr 22 2015 |
15230 |
446.88 |
Apr 22 2015 |
8826 |
443.06 |
Apr 22 2015 |
19859 |
429.51 |
Apr 15 2015 |
8728 |
443.06 |
Apr 15 2015 |
15136 |
446.88 |
Apr 15 2015 |
15299 |
442.65 |
Apr 15 2015 |
19713 |
429.51 |
Apr 08 2015 |
15293 |
442.65 |
Apr 08 2015 |
15328 |
446.88 |
Apr 08 2015 |
8746 |
443.06 |
Apr 08 2015 |
19789 |
429.51 |
Apr 01 2015 |
8691 |
443.06 |
Apr 01 2015 |
15470 |
446.88 |
Apr 01 2015 |
15435 |
442.65 |
Apr 01 2015 |
20153 |
429.51 |
Mar 25 2015 |
15300 |
446.88 |
Mar 25 2015 |
14958 |
442.65 |
Mar 25 2015 |
8607 |
443.06 |
Mar 25 2015 |
19551 |
429.51 |
Mar 18 2015 |
15038 |
446.88 |
Mar 18 2015 |
8199 |
443.06 |
Mar 18 2015 |
14463 |
442.65 |
Mar 18 2015 |
19048 |
429.51 |
Mar 11 2015 |
14763 |
442.65 |
Mar 11 2015 |
15173 |
446.88 |
Mar 11 2015 |
8529 |
443.06 |
Mar 11 2015 |
19588 |
429.51 |
Mar 04 2015 |
8670 |
443.06 |
Mar 04 2015 |
15391 |
446.88 |
Mar 04 2015 |
14992 |
442.65 |
Mar 04 2015 |
19814 |
429.51 |
Feb 25 2015 |
15019 |
442.65 |
Feb 25 2015 |
8579 |
443.06 |
Feb 25 2015 |
15301 |
446.88 |
Feb 25 2015 |
19792 |
429.51 |
Feb 18 2015 |
15138 |
442.65 |
Feb 18 2015 |
8647 |
443.06 |
Feb 18 2015 |
15383 |
446.88 |
Feb 18 2015 |
19871 |
429.51 |
Feb 11 2015 |
15156 |
442.65 |
Feb 11 2015 |
15443 |
446.88 |
Feb 11 2015 |
8709 |
443.06 |
Feb 11 2015 |
19888 |
429.51 |
Feb 04 2015 |
15433 |
446.88 |
Feb 04 2015 |
8725 |
443.06 |
Feb 04 2015 |
15194 |
442.65 |
Feb 04 2015 |
19902 |
429.51 |
Jan 28 2015 |
8725 |
443.06 |
Jan 28 2015 |
15465 |
446.88 |
Jan 28 2015 |
15140 |
442.65 |
Jan 28 2015 |
19901 |
429.51 |
Jan 21 2015 |
8735 |
443.06 |
Jan 21 2015 |
15441 |
446.88 |
Jan 21 2015 |
15155 |
442.65 |
Jan 21 2015 |
19915 |
429.51 |
Jan 14 2015 |
15172 |
442.65 |
Jan 14 2015 |
8735 |
443.06 |
Jan 14 2015 |
15434 |
446.88 |
Jan 14 2015 |
19927 |
429.51 |
Jan 07 2015 |
15172 |
442.65 |
Jan 07 2015 |
15404 |
446.88 |
Jan 07 2015 |
8735 |
443.06 |
Jan 07 2015 |
19901 |
429.51 |
Dec 31 2014 |
15403 |
446.88 |
Dec 31 2014 |
15172 |
442.65 |
Dec 31 2014 |
8764 |
443.06 |
Dec 31 2014 |
19910 |
429.51 |
Dec 24 2014 |
15172 |
442.65 |
Dec 24 2014 |
15403 |
446.88 |
Dec 24 2014 |
8764 |
443.06 |
Dec 24 2014 |
19910 |
429.51 |
Dec 17 2014 |
8764 |
443.06 |
Dec 17 2014 |
15386 |
446.88 |
Dec 17 2014 |
15172 |
442.65 |
Dec 17 2014 |
19902 |
429.51 |
Dec 10 2014 |
8764 |
443.06 |
Dec 10 2014 |
15386 |
446.88 |
Dec 10 2014 |
15172 |
442.65 |
Dec 10 2014 |
19902 |
429.51 |
Dec 03 2014 |
8765 |
443.06 |
Dec 03 2014 |
15386 |
446.88 |
Dec 03 2014 |
15172 |
442.65 |
Dec 03 2014 |
19902 |
429.51 |
Nov 26 2014 |
15172 |
442.65 |
Nov 26 2014 |
15386 |
446.88 |
Nov 26 2014 |
8765 |
443.06 |
Nov 26 2014 |
19902 |
429.51 |
Nov 19 2014 |
8764 |
443.06 |
Nov 19 2014 |
15386 |
446.88 |
Nov 19 2014 |
15172 |
442.65 |
Nov 19 2014 |
19901 |
429.51 |
Nov 12 2014 |
15386 |
446.88 |
Nov 12 2014 |
8764 |
443.06 |
Nov 12 2014 |
15172 |
442.65 |
Nov 12 2014 |
19902 |
429.51 |
Nov 05 2014 |
15172 |
442.65 |
Nov 05 2014 |
8764 |
443.06 |
Nov 05 2014 |
15386 |
446.88 |
Nov 05 2014 |
19902 |
429.51 |
Oct 29 2014 |
15167 |
442.65 |
Oct 29 2014 |
15386 |
446.88 |
Oct 29 2014 |
8764 |
443.06 |
Oct 29 2014 |
19899 |
429.51 |
Oct 22 2014 |
8745 |
443.06 |
Oct 22 2014 |
15322 |
446.88 |
Oct 22 2014 |
15146 |
442.65 |
Oct 22 2014 |
19914 |
429.51 |
Oct 15 2014 |
15069 |
442.65 |
Oct 15 2014 |
15308 |
446.88 |
Oct 15 2014 |
8738 |
443.06 |
Oct 15 2014 |
19856 |
429.51 |
Oct 08 2014 |
15076 |
442.65 |
Oct 08 2014 |
15288 |
446.88 |
Oct 08 2014 |
8731 |
443.06 |
Oct 08 2014 |
19844 |
429.51 |
Oct 01 2014 |
15322 |
446.88 |
Oct 01 2014 |
8741 |
443.06 |
Oct 01 2014 |
15084 |
442.65 |
Oct 01 2014 |
19867 |
429.51 |
Sep 24 2014 |
8716 |
443.06 |
Sep 24 2014 |
15261 |
446.88 |
Sep 24 2014 |
15185 |
442.65 |
Sep 24 2014 |
19879 |
429.51 |
Sep 17 2014 |
15074 |
442.65 |
Sep 17 2014 |
8678 |
443.06 |
Sep 17 2014 |
15325 |
446.88 |
Sep 17 2014 |
19859 |
429.51 |
Sep 10 2014 |
8695 |
443.06 |
Sep 10 2014 |
15169 |
446.88 |
Sep 10 2014 |
15093 |
442.65 |
Sep 10 2014 |
19868 |
429.51 |
Sep 03 2014 |
8707 |
443.06 |
Sep 03 2014 |
15184 |
446.88 |
Sep 03 2014 |
15124 |
442.65 |
Sep 03 2014 |
19924 |
429.51 |
Aug 27 2014 |
15286 |
446.88 |
Aug 27 2014 |
8556 |
443.06 |
Aug 27 2014 |
15014 |
442.65 |
Aug 27 2014 |
19966 |
429.51 |
Aug 20 2014 |
15016 |
442.65 |
Aug 20 2014 |
15200 |
446.88 |
Aug 20 2014 |
8531 |
443.06 |
Aug 20 2014 |
19980 |
429.51 |
Aug 13 2014 |
8523 |
443.06 |
Aug 13 2014 |
15254 |
446.88 |
Aug 13 2014 |
14974 |
442.65 |
Aug 13 2014 |
20034 |
429.51 |
Aug 06 2014 |
8467 |
443.06 |
Aug 06 2014 |
15315 |
446.88 |
Aug 06 2014 |
15144 |
442.65 |
Aug 06 2014 |
20095 |
429.51 |
Jul 30 2014 |
15176 |
442.65 |
Jul 30 2014 |
15340 |
446.88 |
Jul 30 2014 |
8581 |
443.06 |
Jul 30 2014 |
20232 |
429.51 |
Jul 23 2014 |
15159 |
446.88 |
Jul 23 2014 |
8385 |
443.06 |
Jul 23 2014 |
15062 |
442.65 |
Jul 23 2014 |
20088 |
429.51 |
Jul 16 2014 |
16072 |
456.77 |
Jul 16 2014 |
9167 |
457.43 |
Jul 16 2014 |
17413 |
462.99 |
Jul 16 2014 |
24601 |
460.04 |
Jul 09 2014 |
8967 |
457.43 |
Jul 09 2014 |
16209 |
456.77 |
Jul 09 2014 |
17506 |
462.99 |
Jul 09 2014 |
24624 |
460.04 |
Jul 02 2014 |
16367 |
456.77 |
Jul 02 2014 |
9202 |
457.43 |
Jul 02 2014 |
17593 |
462.99 |
Jul 02 2014 |
24838 |
460.04 |
Jun 25 2014 |
9032 |
457.43 |
Jun 25 2014 |
16531 |
456.77 |
Jun 25 2014 |
17707 |
462.99 |
Jun 25 2014 |
24980 |
460.04 |
Jun 18 2014 |
8978 |
457.43 |
Jun 18 2014 |
16658 |
456.77 |
Jun 18 2014 |
17765 |
462.99 |
Jun 18 2014 |
24995 |
460.04 |
Jun 11 2014 |
17650 |
462.99 |
Jun 11 2014 |
9306 |
457.43 |
Jun 11 2014 |
16662 |
456.77 |
Jun 11 2014 |
25153 |
460.04 |
Jun 04 2014 |
9445 |
457.43 |
Jun 04 2014 |
16980 |
456.77 |
Jun 04 2014 |
17795 |
462.99 |
Jun 04 2014 |
25345 |
460.04 |
May 28 2014 |
16958 |
456.77 |
May 28 2014 |
9532 |
457.43 |
May 28 2014 |
17655 |
462.99 |
May 28 2014 |
25259 |
460.04 |
May 21 2014 |
17693 |
462.99 |
May 21 2014 |
17033 |
456.77 |
May 21 2014 |
9545 |
457.43 |
May 21 2014 |
25369 |
460.04 |
May 14 2014 |
17801 |
462.99 |
May 14 2014 |
17130 |
456.77 |
May 14 2014 |
9717 |
457.43 |
May 14 2014 |
25469 |
460.04 |