| Apr 29 2015 |
15605 |
451.21 |
| Apr 29 2015 |
10066 |
474.28 |
| Apr 29 2015 |
19184 |
474.97 |
| Apr 29 2015 |
25648 |
468.86 |
| Apr 22 2015 |
19274 |
474.97 |
| Apr 22 2015 |
15658 |
451.21 |
| Apr 22 2015 |
10271 |
474.28 |
| Apr 22 2015 |
25760 |
468.86 |
| Apr 15 2015 |
10132 |
474.28 |
| Apr 15 2015 |
15553 |
451.21 |
| Apr 15 2015 |
18938 |
474.97 |
| Apr 15 2015 |
25475 |
468.86 |
| Apr 08 2015 |
19025 |
474.97 |
| Apr 08 2015 |
15757 |
451.21 |
| Apr 08 2015 |
10157 |
474.28 |
| Apr 08 2015 |
25597 |
468.86 |
| Apr 01 2015 |
10134 |
474.28 |
| Apr 01 2015 |
15908 |
451.21 |
| Apr 01 2015 |
19142 |
474.97 |
| Apr 01 2015 |
26065 |
468.86 |
| Mar 25 2015 |
15729 |
451.21 |
| Mar 25 2015 |
18582 |
474.97 |
| Mar 25 2015 |
9997 |
474.28 |
| Mar 25 2015 |
25295 |
468.86 |
| Mar 18 2015 |
15433 |
451.21 |
| Mar 18 2015 |
9466 |
474.28 |
| Mar 18 2015 |
17853 |
474.97 |
| Mar 18 2015 |
24520 |
468.86 |
| Mar 11 2015 |
18263 |
474.97 |
| Mar 11 2015 |
15579 |
451.21 |
| Mar 11 2015 |
9870 |
474.28 |
| Mar 11 2015 |
25218 |
468.86 |
| Mar 04 2015 |
10048 |
474.28 |
| Mar 04 2015 |
15801 |
451.21 |
| Mar 04 2015 |
18572 |
474.97 |
| Mar 04 2015 |
25500 |
468.86 |
| Feb 25 2015 |
18594 |
474.97 |
| Feb 25 2015 |
9930 |
474.28 |
| Feb 25 2015 |
15706 |
451.21 |
| Feb 25 2015 |
25495 |
468.86 |
| Feb 18 2015 |
18726 |
474.97 |
| Feb 18 2015 |
10011 |
474.28 |
| Feb 18 2015 |
15785 |
451.21 |
| Feb 18 2015 |
25591 |
468.86 |
| Feb 11 2015 |
18722 |
474.97 |
| Feb 11 2015 |
15851 |
451.21 |
| Feb 11 2015 |
10089 |
474.28 |
| Feb 11 2015 |
25599 |
468.86 |
| Feb 04 2015 |
15846 |
451.21 |
| Feb 04 2015 |
10113 |
474.28 |
| Feb 04 2015 |
18771 |
474.97 |
| Feb 04 2015 |
25633 |
468.86 |
| Jan 28 2015 |
10113 |
474.28 |
| Jan 28 2015 |
15873 |
451.21 |
| Jan 28 2015 |
18714 |
474.97 |
| Jan 28 2015 |
25633 |
468.86 |
| Jan 21 2015 |
10129 |
474.28 |
| Jan 21 2015 |
15845 |
451.21 |
| Jan 21 2015 |
18735 |
474.97 |
| Jan 21 2015 |
25664 |
468.86 |
| Jan 14 2015 |
18751 |
474.97 |
| Jan 14 2015 |
10129 |
474.28 |
| Jan 14 2015 |
15834 |
451.21 |
| Jan 14 2015 |
25664 |
468.86 |
| Jan 07 2015 |
18751 |
474.97 |
| Jan 07 2015 |
15808 |
451.21 |
| Jan 07 2015 |
10129 |
474.28 |
| Jan 07 2015 |
25632 |
468.86 |
| Dec 31 2014 |
15807 |
451.21 |
| Dec 31 2014 |
18751 |
474.97 |
| Dec 31 2014 |
10170 |
474.28 |
| Dec 31 2014 |
25642 |
468.86 |
| Dec 24 2014 |
18751 |
474.97 |
| Dec 24 2014 |
15807 |
451.21 |
| Dec 24 2014 |
10170 |
474.28 |
| Dec 24 2014 |
25642 |
468.86 |
| Dec 17 2014 |
10170 |
474.28 |
| Dec 17 2014 |
15790 |
451.21 |
| Dec 17 2014 |
18751 |
474.97 |
| Dec 17 2014 |
25635 |
468.86 |
| Dec 10 2014 |
10170 |
474.28 |
| Dec 10 2014 |
15790 |
451.21 |
| Dec 10 2014 |
18751 |
474.97 |
| Dec 10 2014 |
25636 |
468.86 |
| Dec 03 2014 |
10171 |
474.28 |
| Dec 03 2014 |
15790 |
451.21 |
| Dec 03 2014 |
18751 |
474.97 |
| Dec 03 2014 |
25636 |
468.86 |
| Nov 26 2014 |
18751 |
474.97 |
| Nov 26 2014 |
15790 |
451.21 |
| Nov 26 2014 |
10171 |
474.28 |
| Nov 26 2014 |
25636 |
468.86 |
| Nov 19 2014 |
10169 |
474.28 |
| Nov 19 2014 |
15790 |
451.21 |
| Nov 19 2014 |
18751 |
474.97 |
| Nov 19 2014 |
25636 |
468.86 |
| Nov 12 2014 |
15790 |
451.21 |
| Nov 12 2014 |
10169 |
474.28 |
| Nov 12 2014 |
18751 |
474.97 |
| Nov 12 2014 |
25637 |
468.86 |
| Nov 05 2014 |
18751 |
474.97 |
| Nov 05 2014 |
10169 |
474.28 |
| Nov 05 2014 |
15790 |
451.21 |
| Nov 05 2014 |
25638 |
468.86 |
| Oct 29 2014 |
18745 |
474.97 |
| Oct 29 2014 |
15790 |
451.21 |
| Oct 29 2014 |
10169 |
474.28 |
| Oct 29 2014 |
25633 |
468.86 |
| Oct 22 2014 |
10143 |
474.28 |
| Oct 22 2014 |
15726 |
451.21 |
| Oct 22 2014 |
18695 |
474.97 |
| Oct 22 2014 |
25641 |
468.86 |
| Oct 15 2014 |
18589 |
474.97 |
| Oct 15 2014 |
15713 |
451.21 |
| Oct 15 2014 |
10134 |
474.28 |
| Oct 15 2014 |
25552 |
468.86 |
| Oct 08 2014 |
18611 |
474.97 |
| Oct 08 2014 |
15691 |
451.21 |
| Oct 08 2014 |
10125 |
474.28 |
| Oct 08 2014 |
25544 |
468.86 |
| Oct 01 2014 |
15726 |
451.21 |
| Oct 01 2014 |
10145 |
474.28 |
| Oct 01 2014 |
18615 |
474.97 |
| Oct 01 2014 |
25591 |
468.86 |
| Sep 24 2014 |
10113 |
474.28 |
| Sep 24 2014 |
15658 |
451.21 |
| Sep 24 2014 |
18722 |
474.97 |
| Sep 24 2014 |
25607 |
468.86 |
| Sep 17 2014 |
18550 |
474.97 |
| Sep 17 2014 |
10059 |
474.28 |
| Sep 17 2014 |
15722 |
451.21 |
| Sep 17 2014 |
25538 |
468.86 |
| Sep 10 2014 |
10095 |
474.28 |
| Sep 10 2014 |
15564 |
451.21 |
| Sep 10 2014 |
18546 |
474.97 |
| Sep 10 2014 |
25564 |
468.86 |
| Sep 03 2014 |
10111 |
474.28 |
| Sep 03 2014 |
15591 |
451.21 |
| Sep 03 2014 |
18598 |
474.97 |
| Sep 03 2014 |
25654 |
468.86 |
| Aug 27 2014 |
15679 |
451.21 |
| Aug 27 2014 |
9945 |
474.28 |
| Aug 27 2014 |
18476 |
474.97 |
| Aug 27 2014 |
25700 |
468.86 |
| Aug 20 2014 |
18500 |
474.97 |
| Aug 20 2014 |
15585 |
451.21 |
| Aug 20 2014 |
9923 |
474.28 |
| Aug 20 2014 |
25751 |
468.86 |
| Aug 13 2014 |
9896 |
474.28 |
| Aug 13 2014 |
15644 |
451.21 |
| Aug 13 2014 |
18451 |
474.97 |
| Aug 13 2014 |
25788 |
468.86 |
| Aug 06 2014 |
9832 |
474.28 |
| Aug 06 2014 |
15698 |
451.21 |
| Aug 06 2014 |
18625 |
474.97 |
| Aug 06 2014 |
25909 |
468.86 |
| Jul 30 2014 |
18682 |
474.97 |
| Jul 30 2014 |
15720 |
451.21 |
| Jul 30 2014 |
9971 |
474.28 |
| Jul 30 2014 |
26086 |
468.86 |
| Jul 23 2014 |
15534 |
451.21 |
| Jul 23 2014 |
9761 |
474.28 |
| Jul 23 2014 |
18502 |
474.97 |
| Jul 23 2014 |
25876 |
468.86 |
| Jul 16 2014 |
15530 |
451.21 |
| Jul 16 2014 |
9886 |
474.28 |
| Jul 16 2014 |
18682 |
474.97 |
| Jul 16 2014 |
25840 |
468.86 |
| Jul 09 2014 |
9663 |
474.28 |
| Jul 09 2014 |
15681 |
451.21 |
| Jul 09 2014 |
18775 |
474.97 |
| Jul 09 2014 |
25912 |
468.86 |
| Jul 02 2014 |
15825 |
451.21 |
| Jul 02 2014 |
9915 |
474.28 |
| Jul 02 2014 |
18852 |
474.97 |
| Jul 02 2014 |
26133 |
468.86 |
| Jun 25 2014 |
9756 |
474.28 |
| Jun 25 2014 |
15984 |
451.21 |
| Jun 25 2014 |
18952 |
474.97 |
| Jun 25 2014 |
26241 |
468.86 |
| Jun 18 2014 |
9694 |
474.28 |
| Jun 18 2014 |
16105 |
451.21 |
| Jun 18 2014 |
19015 |
474.97 |
| Jun 18 2014 |
26255 |
468.86 |
| Jun 11 2014 |
18879 |
474.97 |
| Jun 11 2014 |
10032 |
474.28 |
| Jun 11 2014 |
16111 |
451.21 |
| Jun 11 2014 |
26410 |
468.86 |
| Jun 04 2014 |
10187 |
474.28 |
| Jun 04 2014 |
16420 |
451.21 |
| Jun 04 2014 |
19031 |
474.97 |
| Jun 04 2014 |
26614 |
468.86 |
| May 28 2014 |
16386 |
451.21 |
| May 28 2014 |
10293 |
474.28 |
| May 28 2014 |
18866 |
474.97 |
| May 28 2014 |
26547 |
468.86 |
| May 21 2014 |
18928 |
474.97 |
| May 21 2014 |
16471 |
451.21 |
| May 21 2014 |
10311 |
474.28 |
| May 21 2014 |
26672 |
468.86 |
| May 14 2014 |
19030 |
474.97 |
| May 14 2014 |
16590 |
451.21 |
| May 14 2014 |
10507 |
474.28 |
| May 14 2014 |
26774 |
468.86 |
