| Apr 01 2021 |
439 |
239.85 |
| Mar 01 2021 |
426 |
239.85 |
| Feb 01 2021 |
425 |
239.85 |
| Jan 01 2021 |
421 |
239.85 |
| Dec 01 2020 |
416 |
239.85 |
| Nov 01 2020 |
423 |
239.85 |
| Oct 01 2020 |
427 |
239.85 |
| Sep 01 2020 |
443 |
239.85 |
| Aug 01 2020 |
510 |
239.85 |
| Jul 01 2020 |
520 |
239.85 |
| Apr 01 2020 |
400 |
226.18 |
| Mar 01 2020 |
418 |
226.18 |
| Feb 01 2020 |
424 |
226.18 |
| Jan 01 2020 |
424 |
226.18 |
| Dec 01 2019 |
426 |
226.18 |
| Nov 01 2019 |
409 |
226.18 |
| Oct 01 2019 |
411 |
226.18 |
| Sep 01 2019 |
409 |
226.18 |
| Aug 01 2019 |
420 |
226.18 |
| Jul 01 2019 |
428 |
226.18 |
| Jun 01 2019 |
434 |
226.18 |
| May 01 2019 |
438 |
226.18 |
| Apr 01 2019 |
295 |
212.5 |
| Mar 01 2019 |
308 |
212.5 |
| Feb 01 2019 |
315 |
212.5 |
| Jan 01 2019 |
290 |
212.5 |
| Dec 01 2018 |
311 |
212.5 |
| Nov 01 2018 |
289 |
212.5 |
| Oct 01 2018 |
288 |
212.5 |
| Sep 01 2018 |
289 |
212.5 |
| Aug 01 2018 |
293 |
212.5 |
| Jul 01 2018 |
301 |
212.5 |
| Jun 01 2018 |
308 |
212.5 |
| May 01 2018 |
271 |
212.5 |
| Apr 29 2015 |
11621 |
410.97 |
| Apr 29 2015 |
16943 |
410.97 |
| Apr 22 2015 |
11667 |
410.97 |
| Apr 22 2015 |
17020 |
410.97 |
| Apr 15 2015 |
11638 |
410.97 |
| Apr 15 2015 |
16982 |
410.97 |
| Apr 08 2015 |
11778 |
410.97 |
| Apr 08 2015 |
17042 |
410.97 |
| Apr 01 2015 |
11902 |
410.97 |
| Apr 01 2015 |
17351 |
410.97 |
| Mar 25 2015 |
11783 |
410.97 |
| Mar 25 2015 |
16865 |
410.97 |
| Mar 18 2015 |
11605 |
410.97 |
| Mar 18 2015 |
16486 |
410.97 |
| Mar 11 2015 |
11705 |
410.97 |
| Mar 11 2015 |
16981 |
410.97 |
| Mar 04 2015 |
11864 |
410.97 |
| Mar 04 2015 |
17157 |
410.97 |
| Feb 25 2015 |
11794 |
410.97 |
| Feb 25 2015 |
17175 |
410.97 |
| Feb 18 2015 |
11865 |
410.97 |
| Feb 18 2015 |
17232 |
410.97 |
| Feb 11 2015 |
11904 |
410.97 |
| Feb 11 2015 |
17255 |
410.97 |
| Feb 04 2015 |
11894 |
410.97 |
| Feb 04 2015 |
17269 |
410.97 |
| Jan 28 2015 |
11908 |
410.97 |
| Jan 28 2015 |
17263 |
410.97 |
| Jan 21 2015 |
11910 |
410.97 |
| Jan 21 2015 |
17280 |
410.97 |
| Jan 14 2015 |
11916 |
410.97 |
| Jan 14 2015 |
17306 |
410.97 |
| Jan 07 2015 |
11898 |
410.97 |
| Jan 07 2015 |
17291 |
410.97 |
| Dec 31 2014 |
11899 |
410.97 |
| Dec 31 2014 |
17295 |
410.97 |
| Dec 24 2014 |
11899 |
410.97 |
| Dec 24 2014 |
17295 |
410.97 |
| Dec 17 2014 |
11884 |
410.97 |
| Dec 17 2014 |
17290 |
410.97 |
| Dec 10 2014 |
11884 |
410.97 |
| Dec 10 2014 |
17290 |
410.97 |
| Dec 03 2014 |
11884 |
410.97 |
| Dec 03 2014 |
17291 |
410.97 |
| Nov 26 2014 |
11884 |
410.97 |
| Nov 26 2014 |
17291 |
410.97 |
| Nov 19 2014 |
11884 |
410.97 |
| Nov 19 2014 |
17291 |
410.97 |
| Nov 12 2014 |
11884 |
410.97 |
| Nov 12 2014 |
17291 |
410.97 |
| Nov 05 2014 |
11884 |
410.97 |
| Nov 05 2014 |
17291 |
410.97 |
| Oct 29 2014 |
11884 |
410.97 |
| Oct 29 2014 |
17290 |
410.97 |
| Oct 22 2014 |
11844 |
410.97 |
| Oct 22 2014 |
17309 |
410.97 |
| Oct 15 2014 |
11826 |
410.97 |
| Oct 15 2014 |
17263 |
410.97 |
| Oct 08 2014 |
11810 |
410.97 |
| Oct 08 2014 |
17255 |
410.97 |
| Oct 01 2014 |
11827 |
410.97 |
| Oct 01 2014 |
17279 |
410.97 |
| Sep 24 2014 |
11782 |
410.97 |
| Sep 24 2014 |
17269 |
410.97 |
| Sep 17 2014 |
11848 |
410.97 |
| Sep 17 2014 |
17233 |
410.97 |
| Sep 10 2014 |
11737 |
410.97 |
| Sep 10 2014 |
17245 |
410.97 |
| Sep 03 2014 |
11741 |
410.97 |
| Sep 03 2014 |
17279 |
410.97 |
| Aug 27 2014 |
11844 |
410.97 |
| Aug 27 2014 |
17311 |
410.97 |
| Aug 20 2014 |
11803 |
410.97 |
| Aug 20 2014 |
17336 |
410.97 |
| Aug 13 2014 |
11836 |
410.97 |
| Aug 13 2014 |
17386 |
410.97 |
| Aug 06 2014 |
11876 |
410.97 |
| Aug 06 2014 |
17459 |
410.97 |
| Jul 30 2014 |
11883 |
410.97 |
| Jul 30 2014 |
17589 |
410.97 |
| Jul 23 2014 |
11801 |
410.97 |
| Jul 23 2014 |
17523 |
410.97 |
| Jul 16 2014 |
11800 |
410.97 |
| Jul 16 2014 |
17519 |
410.97 |
| Jul 09 2014 |
11887 |
410.97 |
| Jul 09 2014 |
17480 |
410.97 |
| Jul 02 2014 |
11997 |
410.97 |
| Jul 02 2014 |
17651 |
410.97 |
| Jun 25 2014 |
12135 |
410.97 |
| Jun 25 2014 |
17674 |
410.97 |
| Jun 18 2014 |
12231 |
410.97 |
| Jun 18 2014 |
17693 |
410.97 |
| Jun 11 2014 |
12249 |
410.97 |
| Jun 11 2014 |
17875 |
410.97 |
| Jun 04 2014 |
12469 |
410.97 |
| Jun 04 2014 |
18027 |
410.97 |
| May 28 2014 |
12493 |
410.97 |
| May 28 2014 |
18008 |
410.97 |
| May 21 2014 |
12564 |
410.97 |
| May 21 2014 |
18084 |
410.97 |
| May 14 2014 |
12648 |
410.97 |
| May 14 2014 |
18155 |
410.97 |
