| Apr 26 2024 |
3354 |
447.29 |
| Apr 26 2024 |
1670 |
350.21 |
| Apr 26 2024 |
5721 |
385.7 |
| Apr 24 2024 |
5671 |
447.29 |
| Apr 24 2024 |
3134 |
394.29 |
| Apr 24 2024 |
8064 |
385.7 |
| Apr 17 2024 |
5922 |
447.29 |
| Apr 17 2024 |
3113 |
394.29 |
| Apr 17 2024 |
8226 |
385.7 |
| Apr 10 2024 |
5891 |
447.29 |
| Apr 10 2024 |
3112 |
394.29 |
| Apr 10 2024 |
8197 |
385.7 |
| Apr 03 2024 |
5938 |
447.29 |
| Apr 03 2024 |
3086 |
394.29 |
| Apr 03 2024 |
8174 |
385.7 |
| Mar 27 2024 |
6591 |
473.09 |
| Mar 27 2024 |
6602 |
482.43 |
| Mar 27 2024 |
12177 |
453.58 |
| Mar 21 2024 |
6657 |
473.09 |
| Mar 21 2024 |
3059 |
394.29 |
| Mar 21 2024 |
8616 |
391.92 |
| Mar 14 2024 |
6887 |
505.97 |
| Mar 14 2024 |
6589 |
482.43 |
| Mar 14 2024 |
13812 |
501.26 |
| Mar 07 2024 |
6916 |
505.97 |
| Mar 07 2024 |
6629 |
482.43 |
| Mar 07 2024 |
13846 |
501.26 |
| Feb 29 2024 |
7098 |
508.68 |
| Feb 29 2024 |
6639 |
482.43 |
| Feb 29 2024 |
13593 |
489.17 |
| Feb 22 2024 |
7053 |
508.68 |
| Feb 22 2024 |
6626 |
482.43 |
| Feb 22 2024 |
13519 |
489.17 |
| Feb 15 2024 |
7140 |
515.51 |
| Feb 15 2024 |
6620 |
482.43 |
| Feb 15 2024 |
13708 |
496 |
| Feb 08 2024 |
7124 |
515.51 |
| Feb 08 2024 |
6585 |
482.43 |
| Feb 08 2024 |
13656 |
496 |
| Feb 01 2024 |
6950 |
515.51 |
| Feb 01 2024 |
6596 |
482.43 |
| Feb 01 2024 |
13559 |
496 |
| Jan 25 2024 |
6913 |
515.51 |
| Jan 25 2024 |
6568 |
482.43 |
| Jan 25 2024 |
13549 |
496 |
| Jan 18 2024 |
6913 |
515.51 |
| Jan 18 2024 |
6559 |
482.43 |
| Jan 18 2024 |
13553 |
496 |
| Jan 11 2024 |
6913 |
515.51 |
| Jan 11 2024 |
6554 |
482.43 |
| Jan 11 2024 |
13552 |
496 |
| Jan 04 2024 |
6913 |
515.51 |
| Jan 04 2024 |
6560 |
482.43 |
| Jan 04 2024 |
13545 |
496 |
| Dec 28 2023 |
6913 |
515.51 |
| Dec 28 2023 |
6556 |
482.43 |
| Dec 28 2023 |
13545 |
496 |
| Dec 21 2023 |
6913 |
515.51 |
| Dec 21 2023 |
6556 |
482.43 |
| Dec 21 2023 |
13545 |
496 |
| Dec 14 2023 |
6913 |
515.51 |
| Dec 14 2023 |
6552 |
482.43 |
| Dec 14 2023 |
13543 |
496 |
| Dec 07 2023 |
6913 |
515.51 |
| Dec 07 2023 |
6553 |
482.43 |
| Dec 07 2023 |
13544 |
496 |
| Nov 30 2023 |
6898 |
515.51 |
| Nov 30 2023 |
6555 |
482.43 |
| Nov 30 2023 |
13540 |
496 |
| Nov 23 2023 |
6898 |
515.51 |
| Nov 23 2023 |
6556 |
482.43 |
| Nov 23 2023 |
13537 |
496 |
| Nov 16 2023 |
6898 |
515.51 |
| Nov 16 2023 |
6502 |
482.43 |
| Nov 16 2023 |
13526 |
496 |
| Nov 09 2023 |
6905 |
515.51 |
| Nov 09 2023 |
6500 |
482.43 |
| Nov 09 2023 |
13526 |
496 |
| Nov 02 2023 |
6905 |
515.51 |
| Nov 02 2023 |
6500 |
482.43 |
| Nov 02 2023 |
13525 |
496 |
| Oct 26 2023 |
6778 |
515.51 |
| Oct 26 2023 |
6492 |
482.43 |
| Oct 26 2023 |
13484 |
496 |
| Oct 19 2023 |
6837 |
515.51 |
| Oct 19 2023 |
6474 |
482.43 |
| Oct 19 2023 |
13420 |
496 |
| Oct 12 2023 |
6833 |
515.51 |
| Oct 12 2023 |
6470 |
482.43 |
| Oct 12 2023 |
13422 |
496 |
| Oct 05 2023 |
6823 |
515.51 |
| Oct 05 2023 |
6487 |
482.43 |
| Oct 05 2023 |
13238 |
496 |
| Sep 28 2023 |
6968 |
515.51 |
| Sep 28 2023 |
6465 |
482.43 |
| Sep 28 2023 |
13365 |
496 |
| Sep 21 2023 |
6942 |
515.51 |
| Sep 21 2023 |
6369 |
482.43 |
| Sep 21 2023 |
13352 |
496 |
| Sep 14 2023 |
7019 |
515.51 |
| Sep 14 2023 |
6392 |
482.43 |
| Sep 14 2023 |
13400 |
496 |
| Sep 07 2023 |
7065 |
515.51 |
| Sep 07 2023 |
6511 |
482.43 |
| Sep 07 2023 |
13461 |
496 |
| Aug 31 2023 |
7050 |
515.51 |
| Aug 31 2023 |
6496 |
482.43 |
| Aug 31 2023 |
13519 |
496 |
| Aug 24 2023 |
7080 |
515.51 |
| Aug 24 2023 |
6514 |
482.43 |
| Aug 24 2023 |
13382 |
496 |
| Aug 17 2023 |
7058 |
515.51 |
| Aug 17 2023 |
6637 |
482.43 |
| Aug 17 2023 |
13443 |
496 |
| Aug 10 2023 |
7087 |
515.51 |
| Aug 10 2023 |
6740 |
482.43 |
| Aug 10 2023 |
13477 |
496 |
| Aug 03 2023 |
7027 |
515.51 |
| Aug 03 2023 |
6701 |
482.43 |
| Aug 03 2023 |
13440 |
496 |
| Jul 27 2023 |
7062 |
515.51 |
| Jul 27 2023 |
6780 |
482.43 |
| Jul 27 2023 |
13447 |
496 |
| Jul 20 2023 |
7274 |
535.52 |
| Jul 20 2023 |
6941 |
482.43 |
| Jul 20 2023 |
14000 |
524.9 |
| Jul 13 2023 |
7240 |
535.52 |
| Jul 13 2023 |
6977 |
482.43 |
| Jul 13 2023 |
14010 |
524.9 |
| Jul 06 2023 |
7325 |
535.52 |
| Jul 06 2023 |
7024 |
482.43 |
| Jul 06 2023 |
14059 |
524.9 |
| Jun 29 2023 |
7295 |
535.52 |
| Jun 29 2023 |
7079 |
482.43 |
| Jun 29 2023 |
14033 |
524.9 |
| Jun 22 2023 |
7310 |
535.52 |
| Jun 22 2023 |
7137 |
482.43 |
| Jun 22 2023 |
13998 |
524.9 |
| Jun 15 2023 |
7306 |
535.52 |
| Jun 15 2023 |
7191 |
482.43 |
| Jun 15 2023 |
14054 |
524.9 |
| Jun 08 2023 |
7359 |
535.52 |
| Jun 08 2023 |
7181 |
482.43 |
| Jun 08 2023 |
14115 |
524.9 |
| Jun 01 2023 |
7474 |
535.52 |
| Jun 01 2023 |
7178 |
482.43 |
| Jun 01 2023 |
14157 |
524.9 |
| May 25 2023 |
7386 |
535.52 |
| May 25 2023 |
7155 |
482.43 |
| May 25 2023 |
14071 |
524.9 |
| May 18 2023 |
7377 |
535.52 |
| May 18 2023 |
7148 |
482.43 |
| May 18 2023 |
14010 |
524.9 |
| May 11 2023 |
7325 |
538.58 |
| May 11 2023 |
7082 |
482.43 |
| May 11 2023 |
14013 |
524.55 |
| May 04 2023 |
7155 |
538.58 |
| May 04 2023 |
6962 |
482.43 |
| May 04 2023 |
13816 |
524.55 |
| Apr 27 2023 |
7066 |
538.58 |
| Apr 27 2023 |
6945 |
482.43 |
| Apr 27 2023 |
13687 |
524.55 |
| Apr 20 2023 |
6964 |
538.58 |
| Apr 20 2023 |
6909 |
482.43 |
| Apr 20 2023 |
13576 |
524.55 |
| Apr 13 2023 |
6892 |
538.58 |
| Apr 13 2023 |
6895 |
482.43 |
| Apr 13 2023 |
13517 |
524.55 |
| Apr 06 2023 |
6801 |
538.58 |
| Apr 06 2023 |
6925 |
482.43 |
| Apr 06 2023 |
13417 |
524.55 |
| Mar 30 2023 |
6721 |
538.58 |
| Mar 30 2023 |
6887 |
482.43 |
| Mar 30 2023 |
13358 |
524.55 |
| Mar 23 2023 |
6651 |
538.58 |
| Mar 23 2023 |
6894 |
482.43 |
| Mar 23 2023 |
13278 |
524.55 |
| Mar 16 2023 |
6593 |
538.58 |
| Mar 16 2023 |
6845 |
482.43 |
| Mar 16 2023 |
13211 |
524.55 |
| Mar 09 2023 |
6368 |
538.58 |
| Mar 09 2023 |
6846 |
482.43 |
| Mar 09 2023 |
13060 |
524.55 |
| Mar 02 2023 |
6323 |
538.58 |
| Mar 02 2023 |
6763 |
482.43 |
| Mar 02 2023 |
12989 |
524.55 |
| Feb 23 2023 |
6353 |
538.58 |
| Feb 23 2023 |
6762 |
482.43 |
| Feb 23 2023 |
13001 |
524.55 |
| Feb 16 2023 |
6246 |
538.58 |
| Feb 16 2023 |
6746 |
482.43 |
| Feb 16 2023 |
12861 |
524.55 |
| Feb 09 2023 |
6247 |
538.58 |
| Feb 09 2023 |
6744 |
482.43 |
| Feb 09 2023 |
12846 |
524.55 |
| Feb 02 2023 |
6261 |
538.58 |
| Feb 02 2023 |
6729 |
482.43 |
| Feb 02 2023 |
12837 |
524.55 |
| Jan 26 2023 |
6259 |
538.58 |
| Jan 26 2023 |
6700 |
482.43 |
| Jan 26 2023 |
12815 |
524.55 |
| Jan 19 2023 |
6259 |
538.58 |
| Jan 19 2023 |
6669 |
482.43 |
| Jan 19 2023 |
12798 |
524.55 |
| Jan 12 2023 |
6259 |
538.58 |
| Jan 12 2023 |
6655 |
482.43 |
| Jan 12 2023 |
12798 |
524.55 |
| Jan 05 2023 |
6259 |
538.58 |
| Jan 05 2023 |
6655 |
482.43 |
| Jan 05 2023 |
12800 |
524.55 |
| Dec 29 2022 |
6259 |
538.58 |
| Dec 29 2022 |
6656 |
482.43 |
| Dec 29 2022 |
12800 |
524.55 |
| Dec 22 2022 |
6259 |
538.58 |
| Dec 22 2022 |
6656 |
482.43 |
| Dec 22 2022 |
12800 |
524.55 |
| Dec 15 2022 |
6220 |
538.58 |
| Dec 15 2022 |
6655 |
482.43 |
| Dec 15 2022 |
12764 |
524.55 |
| Dec 08 2022 |
6220 |
538.58 |
| Dec 08 2022 |
6658 |
482.43 |
| Dec 08 2022 |
12758 |
524.55 |
| Dec 01 2022 |
6220 |
538.58 |
| Dec 01 2022 |
6658 |
482.43 |
| Dec 01 2022 |
12758 |
524.55 |
| Nov 24 2022 |
6220 |
538.58 |
| Nov 24 2022 |
6658 |
482.43 |
| Nov 24 2022 |
12760 |
524.55 |
| Nov 17 2022 |
6177 |
538.58 |
| Nov 17 2022 |
6647 |
482.43 |
| Nov 17 2022 |
12732 |
524.55 |
| Nov 10 2022 |
6178 |
538.58 |
| Nov 10 2022 |
6648 |
482.43 |
| Nov 10 2022 |
12733 |
524.55 |
| Nov 03 2022 |
6178 |
538.58 |
| Nov 03 2022 |
6649 |
482.43 |
| Nov 03 2022 |
12706 |
524.55 |
| Oct 27 2022 |
6178 |
538.58 |
| Oct 27 2022 |
6648 |
482.43 |
| Oct 27 2022 |
12695 |
524.55 |
| Oct 20 2022 |
6189 |
538.58 |
| Oct 20 2022 |
6649 |
482.43 |
| Oct 20 2022 |
12714 |
524.55 |
| Oct 13 2022 |
6182 |
538.58 |
| Oct 13 2022 |
6649 |
482.43 |
| Oct 13 2022 |
12682 |
524.55 |
| Oct 06 2022 |
6190 |
538.58 |
| Oct 06 2022 |
6668 |
482.43 |
| Oct 06 2022 |
12689 |
524.55 |
| Sep 29 2022 |
6179 |
538.58 |
| Sep 29 2022 |
6679 |
482.43 |
| Sep 29 2022 |
12695 |
524.55 |
| Sep 22 2022 |
6164 |
538.58 |
| Sep 22 2022 |
6662 |
482.43 |
| Sep 22 2022 |
12677 |
524.55 |
| Sep 15 2022 |
6154 |
538.58 |
| Sep 15 2022 |
6656 |
482.43 |
| Sep 15 2022 |
12665 |
524.55 |
| Sep 08 2022 |
6183 |
538.58 |
| Sep 08 2022 |
12814 |
538.58 |
| Sep 01 2022 |
6129 |
538.58 |
| Sep 01 2022 |
12666 |
538.58 |
| Aug 25 2022 |
6057 |
538.58 |
| Aug 25 2022 |
12562 |
538.58 |
| Aug 18 2022 |
8382 |
517.89 |
| Aug 18 2022 |
11231 |
517.89 |
| Aug 11 2022 |
8379 |
517.89 |
| Aug 11 2022 |
11131 |
517.89 |
| Aug 04 2022 |
8365 |
517.89 |
| Aug 04 2022 |
11127 |
517.89 |
| Jul 28 2022 |
8297 |
517.89 |
| Jul 28 2022 |
11001 |
517.89 |
| Jul 21 2022 |
8192 |
517.89 |
| Jul 21 2022 |
10932 |
517.89 |
| Jul 14 2022 |
8195 |
517.89 |
| Jul 14 2022 |
10910 |
517.89 |
| Jul 07 2022 |
8161 |
517.89 |
| Jul 07 2022 |
10716 |
517.89 |
| Jun 30 2022 |
8142 |
517.89 |
| Jun 30 2022 |
10702 |
517.89 |
| Jun 23 2022 |
8125 |
517.89 |
| Jun 23 2022 |
10702 |
517.89 |
| Jun 16 2022 |
8040 |
517.89 |
| Jun 16 2022 |
10681 |
517.89 |
| Jun 09 2022 |
7919 |
517.89 |
| Jun 09 2022 |
10774 |
517.89 |
| Jun 02 2022 |
7832 |
517.89 |
| Jun 02 2022 |
10758 |
517.89 |
| May 26 2022 |
7801 |
517.89 |
| May 26 2022 |
10698 |
517.89 |
| May 19 2022 |
7737 |
517.89 |
| May 19 2022 |
10642 |
517.89 |
| May 12 2022 |
7715 |
517.89 |
| May 12 2022 |
10589 |
517.89 |
| May 05 2022 |
7516 |
517.89 |
| May 05 2022 |
10178 |
517.89 |
| Apr 28 2022 |
7597 |
517.89 |
| Apr 28 2022 |
10323 |
517.89 |
| Apr 21 2022 |
7183 |
517.89 |
| Apr 21 2022 |
9781 |
517.89 |
| Apr 14 2022 |
7120 |
517.89 |
| Apr 14 2022 |
9737 |
517.89 |
| Apr 07 2022 |
7047 |
517.89 |
| Apr 07 2022 |
9746 |
517.89 |
| Mar 31 2022 |
7043 |
517.89 |
| Mar 31 2022 |
9643 |
517.89 |
| Mar 24 2022 |
6806 |
517.89 |
| Mar 24 2022 |
9461 |
517.89 |
| Mar 17 2022 |
6795 |
517.89 |
| Mar 17 2022 |
9392 |
517.89 |
| Mar 10 2022 |
6770 |
517.89 |
| Mar 10 2022 |
9380 |
517.89 |
| Mar 03 2022 |
6871 |
516.24 |
| Mar 03 2022 |
9406 |
516.24 |
| Feb 24 2022 |
6706 |
516.24 |
| Feb 24 2022 |
9402 |
516.24 |
| Jul 01 2021 |
7156 |
522.03 |
| Jul 01 2021 |
9685 |
522.03 |
| Jun 24 2021 |
5523 |
498.75 |
| Jun 24 2021 |
9104 |
498.75 |
| Jun 17 2021 |
5513 |
498.75 |
| Jun 17 2021 |
9110 |
498.75 |
| Jun 10 2021 |
5409 |
495.46 |
| Jun 10 2021 |
8890 |
495.46 |
| Jun 03 2021 |
9058 |
499.41 |
| May 27 2021 |
5767 |
499.41 |
| May 27 2021 |
9043 |
499.41 |
| May 07 2021 |
18586 |
499.41 |
| Jul 03 2020 |
9600 |
522.03 |
| Jul 03 2020 |
13495 |
522.03 |
| Jun 26 2020 |
9049 |
498.75 |
| Jun 26 2020 |
12464 |
498.75 |
| Jun 19 2020 |
9308 |
498.75 |
| Jun 19 2020 |
12931 |
498.75 |
| Jun 12 2020 |
9476 |
495.46 |
| Jun 12 2020 |
13142 |
495.46 |
| Jun 05 2020 |
10155 |
499.41 |
| Jun 05 2020 |
13857 |
499.41 |
| May 29 2020 |
10517 |
499.41 |
| May 29 2020 |
14299 |
499.41 |
| May 22 2020 |
10924 |
499.41 |
| May 22 2020 |
14735 |
499.41 |
| May 15 2020 |
11172 |
499.41 |
| May 15 2020 |
15197 |
499.41 |
| May 08 2020 |
11432 |
499.41 |
| May 08 2020 |
15569 |
499.41 |
| May 01 2020 |
12005 |
499.41 |
| May 01 2020 |
16248 |
499.41 |
| Apr 24 2020 |
12454 |
499.41 |
| Apr 24 2020 |
17381 |
499.41 |
| Apr 17 2020 |
12546 |
499.41 |
| Apr 17 2020 |
17745 |
499.41 |
| Apr 10 2020 |
12827 |
499.41 |
| Apr 10 2020 |
18139 |
499.41 |
| Apr 03 2020 |
13109 |
499.41 |
| Apr 03 2020 |
18618 |
499.41 |
| Mar 27 2020 |
13415 |
499.41 |
| Mar 27 2020 |
19096 |
499.41 |
| Mar 20 2020 |
13614 |
499.41 |
| Mar 20 2020 |
19350 |
499.41 |
| Mar 13 2020 |
13719 |
499.41 |
| Mar 13 2020 |
19594 |
499.41 |
| Mar 06 2020 |
13812 |
499.41 |
| Mar 06 2020 |
19785 |
499.41 |
| Feb 28 2020 |
13790 |
499.41 |
| Feb 28 2020 |
19785 |
499.41 |
| Feb 21 2020 |
13630 |
499.41 |
| Feb 21 2020 |
19616 |
499.41 |
| Feb 14 2020 |
13684 |
499.41 |
| Feb 14 2020 |
19666 |
499.41 |
| Feb 07 2020 |
13609 |
499.41 |
| Feb 07 2020 |
19527 |
499.41 |
| Jan 31 2020 |
13637 |
499.41 |
| Jan 31 2020 |
19582 |
499.41 |
| Jan 24 2020 |
13668 |
499.41 |
| Jan 24 2020 |
19603 |
499.41 |
| Jan 17 2020 |
13541 |
499.41 |
| Jan 17 2020 |
19500 |
499.41 |
| Jan 10 2020 |
13537 |
499.41 |
| Jan 10 2020 |
19496 |
499.41 |
| Jan 03 2020 |
13545 |
499.41 |
| Jan 03 2020 |
19506 |
499.41 |
| Dec 27 2019 |
13538 |
499.41 |
| Dec 27 2019 |
19503 |
499.41 |
| Dec 20 2019 |
13538 |
499.41 |
| Dec 20 2019 |
19503 |
499.41 |
| Dec 13 2019 |
13539 |
499.41 |
| Dec 13 2019 |
19504 |
499.41 |
| Dec 06 2019 |
13521 |
499.41 |
| Dec 06 2019 |
19488 |
499.41 |
| Nov 29 2019 |
13481 |
499.41 |
| Nov 29 2019 |
19476 |
499.41 |
| Nov 22 2019 |
13481 |
499.41 |
| Nov 22 2019 |
19476 |
499.41 |
| Nov 15 2019 |
13482 |
499.41 |
| Nov 15 2019 |
19481 |
499.41 |
| Nov 08 2019 |
13489 |
499.41 |
| Nov 08 2019 |
19406 |
499.41 |
| Nov 01 2019 |
13484 |
499.41 |
| Nov 01 2019 |
19156 |
499.41 |
| Oct 25 2019 |
13503 |
499.41 |
| Oct 25 2019 |
19174 |
499.41 |
| Oct 18 2019 |
13503 |
499.41 |
| Oct 18 2019 |
19218 |
499.41 |
| Oct 11 2019 |
13502 |
499.41 |
| Oct 11 2019 |
19175 |
499.41 |
| Oct 04 2019 |
13521 |
499.41 |
| Oct 04 2019 |
19151 |
499.41 |
| Sep 27 2019 |
13520 |
499.41 |
| Sep 27 2019 |
19283 |
499.41 |
| Sep 20 2019 |
13535 |
499.41 |
| Sep 20 2019 |
19268 |
499.41 |
| Sep 13 2019 |
13519 |
499.41 |
| Sep 13 2019 |
19312 |
499.41 |
| Sep 06 2019 |
13537 |
499.41 |
| Sep 06 2019 |
19642 |
499.41 |
| Aug 30 2019 |
13677 |
499.41 |
| Aug 30 2019 |
19774 |
499.41 |
| Aug 23 2019 |
13778 |
499.41 |
| Aug 23 2019 |
19994 |
499.41 |
| Aug 16 2019 |
12723 |
487.27 |
| Aug 16 2019 |
18464 |
487.27 |
| Aug 09 2019 |
12765 |
487.27 |
| Aug 09 2019 |
18537 |
487.27 |
| Aug 02 2019 |
12913 |
487.27 |
| Aug 02 2019 |
18686 |
487.27 |
| Jul 26 2019 |
12990 |
487.27 |
| Jul 26 2019 |
18770 |
487.27 |
| Jul 19 2019 |
13052 |
487.27 |
| Jul 19 2019 |
18929 |
487.27 |
| Jul 12 2019 |
13225 |
487.27 |
| Jul 12 2019 |
19051 |
487.27 |
| Jul 05 2019 |
13327 |
484.33 |
| Jul 05 2019 |
19082 |
484.33 |
| Jun 28 2019 |
14920 |
500.41 |
| Jun 28 2019 |
21264 |
500.41 |
| Jun 21 2019 |
14904 |
500.41 |
| Jun 21 2019 |
21126 |
500.41 |
| Jun 14 2019 |
16345 |
515.23 |
| Jun 14 2019 |
22980 |
515.23 |
| Aug 19 2016 |
21781 |
545.98 |
| Aug 19 2016 |
28868 |
545.98 |
| Aug 12 2016 |
21853 |
545.98 |
| Aug 12 2016 |
31226 |
545.98 |
| Aug 05 2016 |
21912 |
545.98 |
| Aug 05 2016 |
31341 |
545.98 |
| Jul 29 2016 |
21776 |
545.98 |
| Jul 29 2016 |
31588 |
545.98 |
| Jul 22 2016 |
21918 |
545.98 |
| Jul 22 2016 |
31861 |
545.98 |
| Jun 22 2016 |
22238 |
545.98 |
| Jun 22 2016 |
15288 |
451.7 |
| Jun 22 2016 |
27621 |
498.84 |
| Jun 15 2016 |
22569 |
545.98 |
| Jun 15 2016 |
15327 |
451.7 |
| Jun 15 2016 |
27913 |
498.84 |
| Jun 08 2016 |
15425 |
451.7 |
| Jun 08 2016 |
22700 |
545.98 |
| Jun 08 2016 |
28041 |
498.84 |
| Jun 01 2016 |
15481 |
451.7 |
| Jun 01 2016 |
22792 |
545.98 |
| Jun 01 2016 |
28319 |
498.84 |
| May 25 2016 |
15430 |
451.7 |
| May 25 2016 |
21910 |
534.7 |
| May 25 2016 |
29198 |
507.04 |
| May 18 2016 |
15574 |
451.7 |
| May 18 2016 |
22026 |
534.7 |
| May 18 2016 |
29437 |
507.04 |
| May 11 2016 |
22077 |
534.7 |
| May 11 2016 |
15498 |
451.7 |
| May 11 2016 |
29462 |
507.04 |
| May 04 2016 |
15400 |
451.7 |
| May 04 2016 |
21940 |
534.7 |
| May 04 2016 |
29337 |
507.04 |
| Apr 27 2016 |
15683 |
451.7 |
| Apr 27 2016 |
22215 |
534.7 |
| Apr 27 2016 |
29763 |
507.04 |
| Apr 20 2016 |
22038 |
534.7 |
| Apr 20 2016 |
15718 |
451.7 |
| Apr 20 2016 |
29715 |
507.04 |
| Apr 13 2016 |
15607 |
451.7 |
| Apr 13 2016 |
22541 |
534.7 |
| Apr 13 2016 |
29673 |
507.04 |
| Apr 06 2016 |
23111 |
534.7 |
| Apr 06 2016 |
15650 |
451.7 |
| Apr 06 2016 |
30008 |
507.04 |
| Mar 30 2016 |
22906 |
534.7 |
| Mar 30 2016 |
15555 |
451.7 |
| Mar 30 2016 |
29814 |
507.04 |
| Mar 23 2016 |
15538 |
451.7 |
| Mar 23 2016 |
23240 |
534.7 |
| Mar 23 2016 |
29913 |
507.04 |
| Mar 16 2016 |
15464 |
451.7 |
| Mar 16 2016 |
23448 |
534.7 |
| Mar 16 2016 |
29946 |
507.04 |
| Mar 09 2016 |
15403 |
451.7 |
| Mar 09 2016 |
21259 |
508.08 |
| Mar 09 2016 |
28321 |
493.98 |
| Mar 02 2016 |
20912 |
508.08 |
| Mar 02 2016 |
15360 |
451.7 |
| Mar 02 2016 |
28048 |
493.98 |
| Feb 24 2016 |
15293 |
451.7 |
| Feb 24 2016 |
20839 |
508.08 |
| Feb 24 2016 |
27892 |
493.98 |
| Feb 17 2016 |
15346 |
451.7 |
| Feb 17 2016 |
21525 |
512.53 |
| Feb 17 2016 |
29098 |
500.36 |
| Feb 10 2016 |
21364 |
512.53 |
| Feb 10 2016 |
15351 |
451.7 |
| Feb 10 2016 |
28998 |
500.36 |
| Feb 03 2016 |
15329 |
451.7 |
| Feb 03 2016 |
21337 |
512.53 |
| Feb 03 2016 |
28973 |
500.36 |
| Jan 27 2016 |
15293 |
451.7 |
| Jan 27 2016 |
21383 |
512.53 |
| Jan 27 2016 |
28939 |
500.36 |
| Jan 20 2016 |
15333 |
451.7 |
| Jan 20 2016 |
21380 |
512.53 |
| Jan 20 2016 |
28935 |
500.36 |
| Jan 13 2016 |
21407 |
512.53 |
| Jan 13 2016 |
15362 |
451.7 |
| Jan 13 2016 |
28977 |
500.36 |
| Jan 06 2016 |
15377 |
451.7 |
| Jan 06 2016 |
21407 |
512.53 |
| Jan 06 2016 |
28990 |
500.36 |
| Dec 30 2015 |
15371 |
451.7 |
| Dec 30 2015 |
21407 |
512.53 |
| Dec 30 2015 |
28975 |
500.36 |
| Dec 23 2015 |
15370 |
451.7 |
| Dec 23 2015 |
21404 |
512.53 |
| Dec 23 2015 |
28974 |
500.36 |
| Dec 16 2015 |
15370 |
451.7 |
| Dec 16 2015 |
21404 |
512.53 |
| Dec 16 2015 |
28974 |
500.36 |
| Dec 09 2015 |
15375 |
451.7 |
| Dec 09 2015 |
21405 |
512.53 |
| Dec 09 2015 |
28979 |
500.36 |
| Dec 02 2015 |
15376 |
451.7 |
| Dec 02 2015 |
21406 |
512.53 |
| Dec 02 2015 |
28981 |
500.36 |
| Nov 25 2015 |
21406 |
512.53 |
| Nov 25 2015 |
15376 |
451.7 |
| Nov 25 2015 |
28982 |
500.36 |
| Nov 18 2015 |
15376 |
451.7 |
| Nov 18 2015 |
21405 |
512.53 |
| Nov 18 2015 |
28981 |
500.36 |
| Nov 11 2015 |
15376 |
451.7 |
| Nov 11 2015 |
21373 |
512.53 |
| Nov 11 2015 |
28961 |
500.36 |
| Nov 04 2015 |
21373 |
512.53 |
| Nov 04 2015 |
15376 |
451.7 |
| Nov 04 2015 |
28961 |
500.36 |
| Oct 28 2015 |
15352 |
451.7 |
| Oct 28 2015 |
21375 |
512.53 |
| Oct 28 2015 |
28919 |
500.36 |
| Oct 21 2015 |
21298 |
512.53 |
| Oct 21 2015 |
15366 |
451.7 |
| Oct 21 2015 |
28885 |
500.36 |
| Oct 14 2015 |
21288 |
512.53 |
| Oct 14 2015 |
15382 |
451.7 |
| Oct 14 2015 |
28856 |
500.36 |
| Oct 07 2015 |
15345 |
451.7 |
| Oct 07 2015 |
21334 |
512.53 |
| Oct 07 2015 |
28860 |
500.36 |
| Sep 30 2015 |
15342 |
451.7 |
| Sep 30 2015 |
21348 |
512.53 |
| Sep 30 2015 |
28878 |
500.36 |
| Sep 23 2015 |
15335 |
451.7 |
| Sep 23 2015 |
22199 |
521.1 |
| Sep 23 2015 |
28910 |
500.36 |
| Sep 16 2015 |
21964 |
521.1 |
| Sep 16 2015 |
15315 |
451.7 |
| Sep 16 2015 |
28768 |
500.36 |
| Sep 09 2015 |
15288 |
451.7 |
| Sep 09 2015 |
21925 |
521.1 |
| Sep 09 2015 |
28706 |
500.36 |
| Sep 02 2015 |
15161 |
451.7 |
| Sep 02 2015 |
21470 |
514.88 |
| Sep 02 2015 |
28842 |
502.24 |
| Aug 26 2015 |
21662 |
514.88 |
| Aug 26 2015 |
15370 |
451.7 |
| Aug 26 2015 |
29035 |
502.24 |
| Aug 19 2015 |
15412 |
451.7 |
| Aug 19 2015 |
20746 |
501.38 |
| Aug 19 2015 |
27543 |
488.96 |
| Aug 12 2015 |
15527 |
451.7 |
| Aug 12 2015 |
20724 |
501.38 |
| Aug 12 2015 |
27673 |
488.96 |
| Aug 05 2015 |
15466 |
451.7 |
| Aug 05 2015 |
20811 |
501.38 |
| Aug 05 2015 |
27634 |
488.96 |
| Jul 29 2015 |
20784 |
501.38 |
| Jul 29 2015 |
15613 |
451.7 |
| Jul 29 2015 |
27849 |
488.96 |
| Jul 22 2015 |
15584 |
451.7 |
| Jul 22 2015 |
20777 |
501.38 |
| Jul 22 2015 |
27918 |
488.96 |
| Jul 15 2015 |
15688 |
451.7 |
| Jul 15 2015 |
21097 |
501.38 |
| Jul 15 2015 |
28130 |
488.96 |
| Jul 08 2015 |
15743 |
451.7 |
| Jul 08 2015 |
21186 |
501.38 |
| Jul 08 2015 |
28277 |
488.96 |
| Jul 01 2015 |
15839 |
451.7 |
| Jul 01 2015 |
21325 |
501.38 |
| Jul 01 2015 |
28409 |
488.96 |
| Jun 24 2015 |
21372 |
501.38 |
| Jun 24 2015 |
30195 |
501.38 |
| Jun 17 2015 |
21236 |
501.38 |
| Jun 17 2015 |
30202 |
501.38 |
| Jun 10 2015 |
21446 |
501.38 |
| Jun 10 2015 |
30280 |
501.38 |
| Jun 03 2015 |
21602 |
501.38 |
| Jun 03 2015 |
30510 |
501.38 |
| May 27 2015 |
20322 |
490.36 |
| May 27 2015 |
28722 |
490.36 |
| May 20 2015 |
20388 |
490.36 |
| May 20 2015 |
25475 |
575.56 |
| May 20 2015 |
32301 |
518.76 |
| May 13 2015 |
25380 |
575.56 |
| May 13 2015 |
20622 |
490.36 |
| May 13 2015 |
32400 |
518.76 |
| May 06 2015 |
20434 |
490.36 |
| May 06 2015 |
24888 |
575.56 |
| May 06 2015 |
32012 |
518.76 |
| Apr 29 2015 |
22890 |
535.87 |
| Apr 29 2015 |
19555 |
478.51 |
| Apr 29 2015 |
30170 |
501.45 |
| Apr 22 2015 |
20198 |
484.34 |
| Apr 22 2015 |
23036 |
535.87 |
| Apr 22 2015 |
28321 |
486.71 |
| Apr 15 2015 |
22834 |
535.87 |
| Apr 15 2015 |
19849 |
484.34 |
| Apr 15 2015 |
27961 |
486.71 |
| Apr 08 2015 |
20853 |
494.18 |
| Apr 08 2015 |
23129 |
535.87 |
| Apr 08 2015 |
31221 |
510.86 |
| Apr 01 2015 |
23389 |
535.87 |
| Apr 01 2015 |
21004 |
494.18 |
| Apr 01 2015 |
31805 |
510.86 |
| Mar 25 2015 |
23131 |
535.87 |
| Mar 25 2015 |
20395 |
494.18 |
| Mar 25 2015 |
30931 |
510.86 |
| Mar 18 2015 |
22448 |
535.87 |
| Mar 18 2015 |
20895 |
510.1 |
| Mar 18 2015 |
31165 |
522.98 |
| Mar 11 2015 |
21377 |
510.1 |
| Mar 11 2015 |
22662 |
535.87 |
| Mar 11 2015 |
31985 |
522.98 |
| Mar 04 2015 |
22977 |
535.87 |
| Mar 04 2015 |
21780 |
510.1 |
| Mar 04 2015 |
32366 |
522.98 |
| Feb 25 2015 |
21819 |
510.1 |
| Feb 25 2015 |
22804 |
535.87 |
| Feb 25 2015 |
32371 |
522.98 |
| Feb 18 2015 |
21245 |
501.83 |
| Feb 18 2015 |
22920 |
535.87 |
| Feb 18 2015 |
32698 |
524.52 |
| Feb 11 2015 |
21242 |
501.83 |
| Feb 11 2015 |
23044 |
535.87 |
| Feb 11 2015 |
32720 |
524.52 |
| Feb 04 2015 |
23034 |
535.87 |
| Feb 04 2015 |
21303 |
501.83 |
| Feb 04 2015 |
32750 |
524.52 |
| Jan 28 2015 |
23056 |
535.87 |
| Jan 28 2015 |
21255 |
501.83 |
| Jan 28 2015 |
32724 |
524.52 |
| Jan 21 2015 |
23035 |
535.87 |
| Jan 21 2015 |
21289 |
501.83 |
| Jan 21 2015 |
32758 |
524.52 |
| Jan 14 2015 |
21301 |
501.83 |
| Jan 14 2015 |
23026 |
535.87 |
| Jan 14 2015 |
32755 |
524.52 |
| Jan 07 2015 |
21300 |
501.83 |
| Jan 07 2015 |
23008 |
535.87 |
| Jan 07 2015 |
32739 |
524.52 |
| Dec 31 2014 |
23011 |
535.87 |
| Dec 31 2014 |
21300 |
501.83 |
| Dec 31 2014 |
32765 |
524.52 |
| Dec 24 2014 |
21300 |
501.83 |
| Dec 24 2014 |
23011 |
535.87 |
| Dec 24 2014 |
32765 |
524.52 |
| Dec 17 2014 |
22991 |
535.87 |
| Dec 17 2014 |
21300 |
501.83 |
| Dec 17 2014 |
32753 |
524.52 |
| Dec 10 2014 |
22992 |
535.87 |
| Dec 10 2014 |
21300 |
501.83 |
| Dec 10 2014 |
32754 |
524.52 |
| Dec 03 2014 |
22992 |
535.87 |
| Dec 03 2014 |
21300 |
501.83 |
| Dec 03 2014 |
32754 |
524.52 |
| Nov 26 2014 |
21300 |
501.83 |
| Nov 26 2014 |
22992 |
535.87 |
| Nov 26 2014 |
32754 |
524.52 |
| Nov 19 2014 |
22992 |
535.87 |
| Nov 19 2014 |
21300 |
501.83 |
| Nov 19 2014 |
32754 |
524.52 |
| Nov 12 2014 |
22993 |
535.87 |
| Nov 12 2014 |
21300 |
501.83 |
| Nov 12 2014 |
32757 |
524.52 |
| Nov 05 2014 |
21300 |
501.83 |
| Nov 05 2014 |
22993 |
535.87 |
| Nov 05 2014 |
32759 |
524.52 |
| Oct 29 2014 |
21293 |
501.83 |
| Oct 29 2014 |
22993 |
535.87 |
| Oct 29 2014 |
32755 |
524.52 |
| Oct 22 2014 |
22898 |
535.87 |
| Oct 22 2014 |
21237 |
501.83 |
| Oct 22 2014 |
32753 |
524.52 |
| Oct 15 2014 |
21116 |
501.83 |
| Oct 15 2014 |
22878 |
535.87 |
| Oct 15 2014 |
32635 |
524.52 |
| Oct 08 2014 |
21135 |
501.83 |
| Oct 08 2014 |
22841 |
535.87 |
| Oct 08 2014 |
32626 |
524.52 |
| Oct 01 2014 |
22882 |
535.87 |
| Oct 01 2014 |
21140 |
501.83 |
| Oct 01 2014 |
32683 |
524.52 |
| Sep 24 2014 |
22734 |
535.87 |
| Sep 24 2014 |
21251 |
501.83 |
| Sep 24 2014 |
32683 |
524.52 |
| Sep 17 2014 |
21056 |
501.83 |
| Sep 17 2014 |
22781 |
535.87 |
| Sep 17 2014 |
32568 |
524.52 |
| Sep 10 2014 |
22578 |
535.87 |
| Sep 10 2014 |
21058 |
501.83 |
| Sep 10 2014 |
32633 |
524.52 |
| Sep 03 2014 |
22500 |
535.87 |
| Sep 03 2014 |
21132 |
501.83 |
| Sep 03 2014 |
32691 |
524.52 |
| Aug 27 2014 |
22661 |
535.87 |
| Aug 27 2014 |
21007 |
501.83 |
| Aug 27 2014 |
32804 |
524.52 |
| Aug 20 2014 |
21004 |
501.83 |
| Aug 20 2014 |
22562 |
535.87 |
| Aug 20 2014 |
32822 |
524.52 |
| Aug 13 2014 |
22701 |
535.87 |
| Aug 13 2014 |
20937 |
501.83 |
| Aug 13 2014 |
32920 |
524.52 |
| Aug 06 2014 |
22787 |
535.87 |
| Aug 06 2014 |
21136 |
501.83 |
| Aug 06 2014 |
33078 |
524.52 |
| Jul 30 2014 |
21219 |
501.83 |
| Jul 30 2014 |
22790 |
535.87 |
| Jul 30 2014 |
33333 |
524.52 |
| Jul 23 2014 |
22515 |
535.87 |
| Jul 23 2014 |
21008 |
501.83 |
| Jul 23 2014 |
33024 |
524.52 |
| Jul 16 2014 |
22493 |
535.87 |
| Jul 16 2014 |
21202 |
501.83 |
| Jul 16 2014 |
33004 |
524.52 |
| Jul 09 2014 |
22676 |
535.87 |
| Jul 09 2014 |
21339 |
501.83 |
| Jul 09 2014 |
33080 |
524.52 |
| Jul 02 2014 |
22893 |
535.87 |
| Jul 02 2014 |
21437 |
501.83 |
| Jul 02 2014 |
33342 |
524.52 |
| Jun 25 2014 |
23072 |
535.87 |
| Jun 25 2014 |
21554 |
501.83 |
| Jun 25 2014 |
33509 |
524.52 |
| Jun 18 2014 |
23249 |
535.87 |
| Jun 18 2014 |
21634 |
501.83 |
| Jun 18 2014 |
33548 |
524.52 |
| Jun 11 2014 |
21478 |
501.83 |
| Jun 11 2014 |
23228 |
535.87 |
| Jun 11 2014 |
33684 |
524.52 |
| Jun 04 2014 |
23672 |
535.87 |
| Jun 04 2014 |
21674 |
501.83 |
| Jun 04 2014 |
34012 |
524.52 |
| May 28 2014 |
23586 |
535.87 |
| May 28 2014 |
21455 |
501.83 |
| May 28 2014 |
33810 |
524.52 |
| May 21 2014 |
21506 |
501.83 |
| May 21 2014 |
20676 |
496.18 |
| May 21 2014 |
30806 |
499 |
| May 14 2014 |
21624 |
501.83 |
| May 14 2014 |
20810 |
496.18 |
| May 14 2014 |
30966 |
499 |
