| Apr 26 2024 |
680 |
282.14 |
| Apr 24 2024 |
3775 |
388.26 |
| Apr 24 2024 |
1088 |
282.14 |
| Apr 24 2024 |
5440 |
388.26 |
| Apr 17 2024 |
3810 |
388.26 |
| Apr 17 2024 |
1086 |
282.14 |
| Apr 17 2024 |
5436 |
388.26 |
| Apr 10 2024 |
3837 |
388.26 |
| Apr 10 2024 |
1089 |
282.14 |
| Apr 10 2024 |
5442 |
388.26 |
| Apr 03 2024 |
3770 |
388.26 |
| Apr 03 2024 |
1086 |
282.14 |
| Apr 03 2024 |
5382 |
388.26 |
| Mar 27 2024 |
3810 |
388.26 |
| Mar 27 2024 |
1043 |
282.14 |
| Mar 27 2024 |
5453 |
388.26 |
| Mar 21 2024 |
3779 |
388.26 |
| Mar 21 2024 |
1036 |
282.14 |
| Mar 21 2024 |
5406 |
388.26 |
| Mar 14 2024 |
3787 |
388.26 |
| Mar 14 2024 |
1024 |
282.14 |
| Mar 14 2024 |
5456 |
388.26 |
| Mar 07 2024 |
3789 |
388.26 |
| Mar 07 2024 |
1024 |
282.14 |
| Mar 07 2024 |
5467 |
388.26 |
| Feb 29 2024 |
3784 |
388.26 |
| Feb 29 2024 |
1022 |
282.14 |
| Feb 29 2024 |
5454 |
388.26 |
| Feb 22 2024 |
3784 |
388.26 |
| Feb 22 2024 |
1024 |
282.14 |
| Feb 22 2024 |
5463 |
388.26 |
| Feb 15 2024 |
3692 |
388.26 |
| Feb 15 2024 |
1029 |
282.14 |
| Feb 15 2024 |
5413 |
388.26 |
| Feb 08 2024 |
3725 |
388.26 |
| Feb 08 2024 |
1024 |
282.14 |
| Feb 08 2024 |
5427 |
388.26 |
| Feb 01 2024 |
3686 |
388.26 |
| Feb 01 2024 |
1032 |
282.14 |
| Feb 01 2024 |
5391 |
388.26 |
| Jan 25 2024 |
3651 |
388.26 |
| Jan 25 2024 |
1040 |
282.14 |
| Jan 25 2024 |
5328 |
388.26 |
| Jan 18 2024 |
3651 |
388.26 |
| Jan 18 2024 |
1040 |
282.14 |
| Jan 18 2024 |
5333 |
388.26 |
| Jan 11 2024 |
3651 |
388.26 |
| Jan 11 2024 |
1035 |
282.14 |
| Jan 11 2024 |
5324 |
388.26 |
| Jan 04 2024 |
3651 |
388.26 |
| Jan 04 2024 |
1035 |
282.14 |
| Jan 04 2024 |
5221 |
388.26 |
| Dec 28 2023 |
3651 |
388.26 |
| Dec 28 2023 |
1034 |
282.14 |
| Dec 28 2023 |
5207 |
388.26 |
| Dec 21 2023 |
3651 |
388.26 |
| Dec 21 2023 |
1034 |
282.14 |
| Dec 21 2023 |
5207 |
388.26 |
| Dec 14 2023 |
3651 |
388.26 |
| Dec 14 2023 |
1034 |
282.14 |
| Dec 14 2023 |
5181 |
388.26 |
| Dec 07 2023 |
3651 |
388.26 |
| Dec 07 2023 |
1029 |
282.14 |
| Dec 07 2023 |
5181 |
388.26 |
| Nov 30 2023 |
3659 |
388.26 |
| Nov 30 2023 |
1046 |
282.14 |
| Nov 30 2023 |
5185 |
388.26 |
| Nov 23 2023 |
3659 |
388.26 |
| Nov 23 2023 |
1061 |
282.14 |
| Nov 23 2023 |
5170 |
388.26 |
| Nov 16 2023 |
3661 |
388.26 |
| Nov 16 2023 |
1080 |
282.14 |
| Nov 16 2023 |
5131 |
388.26 |
| Nov 09 2023 |
3678 |
388.26 |
| Nov 09 2023 |
1065 |
282.14 |
| Nov 09 2023 |
5095 |
388.26 |
| Nov 02 2023 |
3676 |
388.26 |
| Nov 02 2023 |
1057 |
282.14 |
| Nov 02 2023 |
5093 |
388.26 |
| Oct 26 2023 |
3667 |
388.26 |
| Oct 26 2023 |
1062 |
282.14 |
| Oct 26 2023 |
5072 |
388.26 |
| Oct 19 2023 |
3675 |
388.26 |
| Oct 19 2023 |
1054 |
282.14 |
| Oct 19 2023 |
5045 |
388.26 |
| Oct 12 2023 |
3659 |
388.26 |
| Oct 12 2023 |
1032 |
282.14 |
| Oct 12 2023 |
5009 |
388.26 |
| Oct 05 2023 |
3617 |
388.26 |
| Oct 05 2023 |
1034 |
282.14 |
| Oct 05 2023 |
4815 |
388.26 |
| Sep 28 2023 |
3617 |
388.26 |
| Sep 28 2023 |
1057 |
282.14 |
| Sep 28 2023 |
4799 |
388.26 |
| Sep 21 2023 |
3613 |
388.26 |
| Sep 21 2023 |
1057 |
282.14 |
| Sep 21 2023 |
4729 |
388.26 |
| Sep 14 2023 |
3644 |
388.26 |
| Sep 14 2023 |
1066 |
282.14 |
| Sep 14 2023 |
4802 |
388.26 |
| Sep 07 2023 |
3677 |
388.26 |
| Sep 07 2023 |
4875 |
388.26 |
| Aug 31 2023 |
3661 |
388.26 |
| Aug 31 2023 |
4864 |
388.26 |
| Aug 24 2023 |
3682 |
388.26 |
| Aug 24 2023 |
4779 |
388.26 |
| Aug 17 2023 |
3686 |
388.26 |
| Aug 17 2023 |
4836 |
388.26 |
| Aug 10 2023 |
3691 |
388.26 |
| Aug 10 2023 |
4869 |
388.26 |
| Aug 03 2023 |
3688 |
388.26 |
| Aug 03 2023 |
4873 |
388.26 |
| Jul 27 2023 |
3688 |
388.26 |
| Jul 27 2023 |
4868 |
388.26 |
| Jul 20 2023 |
3746 |
388.26 |
| Jul 20 2023 |
1537 |
312.61 |
| Jul 13 2023 |
3764 |
388.26 |
| Jul 13 2023 |
1554 |
312.61 |
| Jul 06 2023 |
3774 |
388.26 |
| Jul 06 2023 |
1554 |
312.61 |
| Jun 29 2023 |
3773 |
388.26 |
| Jun 29 2023 |
1552 |
312.61 |
| Jun 22 2023 |
3765 |
388.26 |
| Jun 22 2023 |
1548 |
312.61 |
| Jun 15 2023 |
3660 |
388.26 |
| Jun 15 2023 |
1545 |
312.61 |
| Jun 08 2023 |
3657 |
388.26 |
| Jun 08 2023 |
1574 |
312.61 |
| Jun 01 2023 |
3660 |
388.26 |
| Jun 01 2023 |
1552 |
312.61 |
| May 25 2023 |
3664 |
388.26 |
| May 25 2023 |
1557 |
312.61 |
| May 18 2023 |
3651 |
388.26 |
| May 18 2023 |
1497 |
312.61 |
| May 11 2023 |
3669 |
388.26 |
| May 11 2023 |
1496 |
312.61 |
| May 04 2023 |
3609 |
388.26 |
| May 04 2023 |
1446 |
312.61 |
| Apr 27 2023 |
3568 |
388.26 |
| Apr 27 2023 |
583 |
251.98 |
| Apr 27 2023 |
1491 |
312.61 |
| Apr 20 2023 |
3433 |
388.26 |
| Apr 20 2023 |
607 |
251.98 |
| Apr 20 2023 |
1425 |
312.61 |
| Apr 13 2023 |
3445 |
388.26 |
| Apr 13 2023 |
595 |
251.98 |
| Apr 13 2023 |
1427 |
312.61 |
| Apr 06 2023 |
3373 |
388.26 |
| Apr 06 2023 |
571 |
251.98 |
| Apr 06 2023 |
1404 |
312.61 |
| Mar 30 2023 |
3289 |
388.26 |
| Mar 30 2023 |
535 |
251.98 |
| Mar 30 2023 |
1363 |
312.61 |
| Mar 23 2023 |
3313 |
388.26 |
| Mar 23 2023 |
525 |
251.98 |
| Mar 23 2023 |
1368 |
312.61 |
| Mar 16 2023 |
3294 |
388.26 |
| Mar 16 2023 |
527 |
251.98 |
| Mar 16 2023 |
1368 |
312.61 |
| Mar 09 2023 |
3282 |
388.26 |
| Mar 09 2023 |
528 |
251.98 |
| Mar 09 2023 |
1348 |
312.61 |
| Mar 02 2023 |
3275 |
388.26 |
| Mar 02 2023 |
526 |
251.98 |
| Mar 02 2023 |
1344 |
312.61 |
| Feb 23 2023 |
3279 |
388.26 |
| Feb 23 2023 |
523 |
251.98 |
| Feb 23 2023 |
1338 |
312.61 |
| Feb 16 2023 |
3251 |
388.26 |
| Feb 16 2023 |
519 |
251.98 |
| Feb 16 2023 |
1352 |
312.61 |
| Feb 09 2023 |
3107 |
388.26 |
| Feb 09 2023 |
519 |
251.98 |
| Feb 09 2023 |
1347 |
312.61 |
| Feb 02 2023 |
3079 |
388.26 |
| Feb 02 2023 |
519 |
251.98 |
| Feb 02 2023 |
1332 |
312.61 |
| Jan 26 2023 |
3030 |
388.26 |
| Jan 26 2023 |
519 |
251.98 |
| Jan 26 2023 |
1332 |
312.61 |
| Jan 19 2023 |
3030 |
388.26 |
| Jan 19 2023 |
518 |
251.98 |
| Jan 19 2023 |
1326 |
312.61 |
| Jan 12 2023 |
3030 |
388.26 |
| Jan 12 2023 |
517 |
251.98 |
| Jan 12 2023 |
1326 |
312.61 |
| Jan 05 2023 |
3030 |
388.26 |
| Jan 05 2023 |
517 |
251.98 |
| Jan 05 2023 |
1326 |
312.61 |
| Dec 29 2022 |
3030 |
388.26 |
| Dec 29 2022 |
517 |
251.98 |
| Dec 29 2022 |
1327 |
312.61 |
| Dec 22 2022 |
3030 |
388.26 |
| Dec 22 2022 |
517 |
251.98 |
| Dec 22 2022 |
1327 |
312.61 |
| Dec 15 2022 |
3031 |
388.26 |
| Dec 15 2022 |
517 |
251.98 |
| Dec 15 2022 |
1331 |
312.61 |
| Dec 08 2022 |
3031 |
388.26 |
| Dec 08 2022 |
519 |
251.98 |
| Dec 08 2022 |
1332 |
312.61 |
| Dec 01 2022 |
3031 |
388.26 |
| Dec 01 2022 |
527 |
251.98 |
| Dec 01 2022 |
1332 |
312.61 |
| Nov 24 2022 |
3031 |
388.26 |
| Nov 24 2022 |
527 |
251.98 |
| Nov 24 2022 |
1332 |
312.61 |
| Nov 17 2022 |
3028 |
388.26 |
| Nov 17 2022 |
524 |
251.98 |
| Nov 17 2022 |
1332 |
312.61 |
| Nov 10 2022 |
3028 |
388.26 |
| Nov 10 2022 |
525 |
251.98 |
| Nov 10 2022 |
1332 |
312.61 |
| Nov 03 2022 |
3028 |
388.26 |
| Nov 03 2022 |
523 |
251.98 |
| Nov 03 2022 |
1333 |
312.61 |
| Oct 27 2022 |
3028 |
388.26 |
| Oct 27 2022 |
527 |
251.98 |
| Oct 27 2022 |
1334 |
312.61 |
| Oct 20 2022 |
3035 |
388.26 |
| Oct 20 2022 |
525 |
251.98 |
| Oct 20 2022 |
1342 |
312.61 |
| Oct 13 2022 |
3005 |
388.26 |
| Oct 13 2022 |
521 |
251.98 |
| Oct 13 2022 |
1337 |
312.61 |
| Oct 06 2022 |
2980 |
388.26 |
| Oct 06 2022 |
522 |
251.98 |
| Oct 06 2022 |
1328 |
312.61 |
| Sep 29 2022 |
2952 |
388.26 |
| Sep 29 2022 |
518 |
251.98 |
| Sep 29 2022 |
1326 |
312.61 |
| Sep 22 2022 |
2942 |
388.26 |
| Sep 22 2022 |
515 |
251.98 |
| Sep 22 2022 |
1326 |
312.61 |
| Sep 15 2022 |
2934 |
388.26 |
| Sep 15 2022 |
515 |
251.98 |
| Sep 15 2022 |
1325 |
312.61 |
| Sep 08 2022 |
2936 |
388.26 |
| Sep 08 2022 |
519 |
251.98 |
| Sep 08 2022 |
1311 |
312.61 |
| Sep 01 2022 |
2921 |
388.26 |
| Sep 01 2022 |
518 |
251.98 |
| Sep 01 2022 |
1305 |
312.61 |
| Aug 25 2022 |
2918 |
388.26 |
| Aug 25 2022 |
519 |
251.98 |
| Aug 25 2022 |
1303 |
312.61 |
| Aug 18 2022 |
2918 |
388.26 |
| Aug 18 2022 |
522 |
251.98 |
| Aug 18 2022 |
1308 |
312.61 |
| Aug 11 2022 |
2922 |
388.26 |
| Aug 11 2022 |
522 |
251.98 |
| Aug 11 2022 |
1269 |
312.61 |
| Aug 04 2022 |
2908 |
388.26 |
| Aug 04 2022 |
522 |
251.98 |
| Aug 04 2022 |
1257 |
312.61 |
| Jul 28 2022 |
2900 |
388.26 |
| Jul 28 2022 |
522 |
251.98 |
| Jul 28 2022 |
1252 |
312.61 |
| Jul 21 2022 |
2851 |
388.26 |
| Jul 21 2022 |
530 |
251.98 |
| Jul 21 2022 |
1249 |
312.61 |
| Jul 14 2022 |
2849 |
388.26 |
| Jul 14 2022 |
530 |
251.98 |
| Jul 14 2022 |
1272 |
312.61 |
| Jul 07 2022 |
2845 |
388.26 |
| Jul 07 2022 |
522 |
251.98 |
| Jul 07 2022 |
1260 |
312.61 |
| Jun 30 2022 |
2835 |
388.26 |
| Jun 30 2022 |
522 |
251.98 |
| Jun 30 2022 |
1256 |
312.61 |
| Jun 23 2022 |
2836 |
388.26 |
| Jun 23 2022 |
519 |
251.98 |
| Jun 23 2022 |
1257 |
312.61 |
| Jun 16 2022 |
2806 |
388.26 |
| Jun 16 2022 |
520 |
251.98 |
| Jun 16 2022 |
1270 |
312.61 |
| Jun 09 2022 |
2759 |
388.26 |
| Jun 09 2022 |
474 |
251.98 |
| Jun 09 2022 |
1290 |
312.61 |
| Jun 02 2022 |
2714 |
388.26 |
| Jun 02 2022 |
455 |
251.98 |
| Jun 02 2022 |
1277 |
312.61 |
| May 26 2022 |
2693 |
388.26 |
| May 26 2022 |
455 |
251.98 |
| May 26 2022 |
1269 |
312.61 |
| May 19 2022 |
453 |
251.98 |
| May 19 2022 |
481 |
236.96 |
| May 12 2022 |
453 |
251.98 |
| May 12 2022 |
477 |
236.96 |
| May 05 2022 |
408 |
251.98 |
| May 05 2022 |
457 |
236.96 |
| Apr 28 2022 |
408 |
251.98 |
| Apr 28 2022 |
537 |
236.96 |
| Apr 21 2022 |
405 |
251.98 |
| Apr 21 2022 |
470 |
236.96 |
| Apr 14 2022 |
403 |
251.98 |
| Apr 14 2022 |
470 |
236.96 |
| Apr 07 2022 |
403 |
251.98 |
| Apr 07 2022 |
463 |
236.96 |
| Mar 31 2022 |
403 |
251.98 |
| Mar 31 2022 |
466 |
236.96 |
| Mar 24 2022 |
390 |
251.98 |
| Mar 24 2022 |
476 |
236.96 |
| Mar 17 2022 |
389 |
251.98 |
| Mar 17 2022 |
479 |
236.96 |
| Mar 10 2022 |
391 |
251.98 |
| Mar 10 2022 |
476 |
236.96 |
| Mar 03 2022 |
391 |
251.98 |
| Mar 03 2022 |
448 |
236.96 |
| Feb 24 2022 |
399 |
251.98 |
| Feb 24 2022 |
435 |
236.96 |
| Feb 17 2022 |
398 |
251.98 |
| Feb 17 2022 |
418 |
236.96 |
| Feb 10 2022 |
398 |
251.98 |
| Feb 10 2022 |
407 |
236.96 |
| Feb 03 2022 |
400 |
251.98 |
| Feb 03 2022 |
400 |
236.96 |
| Jan 27 2022 |
400 |
251.98 |
| Jan 27 2022 |
400 |
236.96 |
| Jan 20 2022 |
400 |
251.98 |
| Jan 20 2022 |
400 |
236.96 |
| Jan 13 2022 |
400 |
251.98 |
| Jan 13 2022 |
400 |
236.96 |
| Jan 06 2022 |
399 |
251.98 |
| Jan 06 2022 |
401 |
236.96 |
| Dec 30 2021 |
399 |
251.98 |
| Dec 30 2021 |
401 |
236.96 |
| Dec 23 2021 |
399 |
251.98 |
| Dec 23 2021 |
401 |
236.96 |
| Dec 16 2021 |
399 |
251.98 |
| Dec 16 2021 |
401 |
236.96 |
| Dec 09 2021 |
398 |
251.98 |
| Dec 09 2021 |
401 |
236.96 |
| Dec 02 2021 |
398 |
251.98 |
| Dec 02 2021 |
401 |
236.96 |
| Nov 25 2021 |
398 |
251.98 |
| Nov 25 2021 |
401 |
236.96 |
| Nov 18 2021 |
398 |
251.98 |
| Nov 18 2021 |
402 |
236.96 |
| Nov 11 2021 |
398 |
251.98 |
| Nov 11 2021 |
402 |
236.96 |
| Nov 04 2021 |
400 |
251.98 |
| Nov 04 2021 |
401 |
236.96 |
| Oct 28 2021 |
490 |
251.98 |
| Oct 28 2021 |
401 |
236.96 |
| Oct 21 2021 |
490 |
251.98 |
| Oct 21 2021 |
401 |
236.96 |
| Oct 14 2021 |
490 |
251.98 |
| Oct 14 2021 |
401 |
236.96 |
| Oct 07 2021 |
508 |
251.98 |
| Oct 07 2021 |
401 |
236.96 |
| Sep 30 2021 |
514 |
251.98 |
| Sep 30 2021 |
387 |
236.96 |
| Sep 23 2021 |
519 |
251.98 |
| Sep 23 2021 |
360 |
236.96 |
| Sep 16 2021 |
509 |
251.98 |
| Sep 16 2021 |
350 |
236.96 |
| Sep 09 2021 |
507 |
251.98 |
| Sep 09 2021 |
348 |
236.96 |
| Sep 02 2021 |
510 |
251.98 |
| Sep 02 2021 |
350 |
236.96 |
| Aug 26 2021 |
509 |
251.98 |
| Aug 26 2021 |
289 |
236.96 |
| Aug 19 2021 |
533 |
251.98 |
| Aug 19 2021 |
262 |
236.96 |
| Aug 12 2021 |
534 |
251.98 |
| Aug 12 2021 |
260 |
236.96 |
| Aug 05 2021 |
541 |
251.98 |
| Aug 05 2021 |
237 |
236.96 |
| Jul 29 2021 |
542 |
251.98 |
| Jul 29 2021 |
213 |
236.96 |
| Jul 22 2021 |
593 |
251.98 |
| Jul 15 2021 |
592 |
251.98 |
| Jul 08 2021 |
619 |
251.98 |
| Jul 01 2021 |
578 |
251.98 |
| Jun 24 2021 |
564 |
251.98 |
| May 07 2021 |
4408 |
376.23 |
| Aug 14 2020 |
72 |
262.24 |
| Aug 07 2020 |
75 |
262.24 |
| Jul 31 2020 |
81 |
262.24 |
| Jul 24 2020 |
82 |
262.24 |
| Jul 17 2020 |
81 |
262.24 |
| Jul 10 2020 |
93 |
262.24 |
| Jul 03 2020 |
91 |
262.24 |
| Jun 26 2020 |
118 |
262.24 |
| Jun 19 2020 |
129 |
262.24 |
| Jun 12 2020 |
132 |
262.24 |
| Jun 05 2020 |
133 |
262.24 |
| May 29 2020 |
133 |
262.24 |
| May 22 2020 |
137 |
262.24 |
| May 15 2020 |
152 |
262.24 |
| May 15 2020 |
4533 |
418.71 |
| May 15 2020 |
3200 |
376.23 |
| May 08 2020 |
150 |
262.24 |
| May 08 2020 |
4636 |
418.71 |
| May 08 2020 |
3272 |
376.23 |
| May 01 2020 |
4921 |
418.71 |
| May 01 2020 |
201 |
262.24 |
| May 01 2020 |
3521 |
376.23 |
| Apr 24 2020 |
202 |
262.24 |
| Apr 24 2020 |
5110 |
418.71 |
| Apr 24 2020 |
3677 |
376.23 |
| Apr 17 2020 |
6214 |
429.24 |
| Apr 17 2020 |
202 |
262.24 |
| Apr 17 2020 |
5835 |
397.42 |
| Apr 10 2020 |
6407 |
429.24 |
| Apr 10 2020 |
207 |
262.24 |
| Apr 10 2020 |
5970 |
397.42 |
| Apr 03 2020 |
222 |
262.24 |
| Apr 03 2020 |
6669 |
429.24 |
| Apr 03 2020 |
6173 |
397.42 |
| Mar 27 2020 |
216 |
262.24 |
| Mar 27 2020 |
6943 |
429.24 |
| Mar 27 2020 |
6393 |
397.42 |
| Mar 20 2020 |
216 |
262.24 |
| Mar 20 2020 |
7065 |
429.24 |
| Mar 20 2020 |
6492 |
397.42 |
| Mar 13 2020 |
7220 |
429.24 |
| Mar 13 2020 |
214 |
262.24 |
| Mar 13 2020 |
6583 |
397.42 |
| Mar 06 2020 |
220 |
262.24 |
| Mar 06 2020 |
7348 |
429.24 |
| Mar 06 2020 |
6644 |
397.42 |
| Feb 28 2020 |
239 |
262.24 |
| Feb 28 2020 |
7434 |
429.24 |
| Feb 28 2020 |
6665 |
397.42 |
| Feb 21 2020 |
7309 |
429.24 |
| Feb 21 2020 |
241 |
262.24 |
| Feb 21 2020 |
6587 |
397.42 |
| Feb 14 2020 |
242 |
262.24 |
| Feb 14 2020 |
7335 |
429.24 |
| Feb 14 2020 |
6601 |
397.42 |
| Feb 07 2020 |
244 |
262.24 |
| Feb 07 2020 |
7323 |
429.24 |
| Feb 07 2020 |
6566 |
397.42 |
| Jan 31 2020 |
243 |
262.24 |
| Jan 31 2020 |
7371 |
429.24 |
| Jan 31 2020 |
6585 |
397.42 |
| Jan 24 2020 |
7355 |
429.24 |
| Jan 24 2020 |
243 |
262.24 |
| Jan 24 2020 |
6588 |
397.42 |
| Jan 17 2020 |
243 |
262.24 |
| Jan 17 2020 |
7360 |
429.24 |
| Jan 17 2020 |
6562 |
397.42 |
| Jan 10 2020 |
243 |
262.24 |
| Jan 10 2020 |
7360 |
429.24 |
| Jan 10 2020 |
6561 |
397.42 |
| Jan 03 2020 |
243 |
262.24 |
| Jan 03 2020 |
7362 |
429.24 |
| Jan 03 2020 |
6567 |
397.42 |
| Dec 27 2019 |
243 |
262.24 |
| Dec 27 2019 |
7362 |
429.24 |
| Dec 27 2019 |
6565 |
397.42 |
| Dec 20 2019 |
243 |
262.24 |
| Dec 20 2019 |
7362 |
429.24 |
| Dec 20 2019 |
6565 |
397.42 |
| Dec 13 2019 |
243 |
262.24 |
| Dec 13 2019 |
7362 |
429.24 |
| Dec 13 2019 |
6565 |
397.42 |
| Dec 06 2019 |
7362 |
429.24 |
| Dec 06 2019 |
243 |
262.24 |
| Dec 06 2019 |
6560 |
397.42 |
| Nov 29 2019 |
243 |
262.24 |
| Nov 29 2019 |
7362 |
429.24 |
| Nov 29 2019 |
6562 |
397.42 |
| Nov 22 2019 |
243 |
262.24 |
| Nov 22 2019 |
7362 |
429.24 |
| Nov 22 2019 |
6562 |
397.42 |
| Nov 15 2019 |
7362 |
429.24 |
| Nov 15 2019 |
243 |
262.24 |
| Nov 15 2019 |
6565 |
397.42 |
| Nov 08 2019 |
243 |
262.24 |
| Nov 08 2019 |
7344 |
429.24 |
| Nov 08 2019 |
6540 |
397.42 |
| Nov 01 2019 |
7191 |
429.24 |
| Nov 01 2019 |
243 |
262.24 |
| Nov 01 2019 |
6448 |
397.42 |
| Oct 25 2019 |
7191 |
429.24 |
| Oct 25 2019 |
243 |
262.24 |
| Oct 25 2019 |
6456 |
397.42 |
| Oct 18 2019 |
243 |
262.24 |
| Oct 18 2019 |
7215 |
429.24 |
| Oct 18 2019 |
6463 |
397.42 |
| Oct 11 2019 |
243 |
262.24 |
| Oct 11 2019 |
7204 |
429.24 |
| Oct 11 2019 |
6460 |
397.42 |
| Oct 04 2019 |
243 |
262.24 |
| Oct 04 2019 |
7191 |
429.24 |
| Oct 04 2019 |
6460 |
397.42 |
| Sep 27 2019 |
7192 |
429.24 |
| Sep 27 2019 |
243 |
262.24 |
| Sep 27 2019 |
6525 |
397.42 |
| Sep 20 2019 |
244 |
262.24 |
| Sep 20 2019 |
7185 |
429.24 |
| Sep 20 2019 |
6529 |
397.42 |
| Sep 13 2019 |
240 |
262.24 |
| Sep 13 2019 |
7224 |
429.24 |
| Sep 13 2019 |
6543 |
397.42 |
| Sep 06 2019 |
7386 |
429.24 |
| Sep 06 2019 |
241 |
262.24 |
| Sep 06 2019 |
6640 |
397.42 |
| Aug 30 2019 |
245 |
262.24 |
| Aug 30 2019 |
7443 |
429.24 |
| Aug 30 2019 |
6690 |
397.42 |
| Aug 23 2019 |
244 |
262.24 |
| Aug 23 2019 |
7529 |
429.24 |
| Aug 23 2019 |
6746 |
397.42 |
| Aug 16 2019 |
574 |
298.09 |
| Aug 16 2019 |
7522 |
429.24 |
| Aug 16 2019 |
6755 |
397.42 |
| Aug 09 2019 |
7540 |
429.24 |
| Aug 09 2019 |
575 |
298.09 |
| Aug 09 2019 |
6780 |
397.42 |
| Aug 02 2019 |
575 |
298.09 |
| Aug 02 2019 |
7618 |
429.24 |
| Aug 02 2019 |
6814 |
397.42 |
| Jul 26 2019 |
578 |
298.09 |
| Jul 26 2019 |
7640 |
429.24 |
| Jul 26 2019 |
6880 |
397.42 |
| Jul 19 2019 |
584 |
298.09 |
| Jul 19 2019 |
7766 |
429.24 |
| Jul 19 2019 |
6942 |
397.42 |
| Jul 12 2019 |
589 |
298.09 |
| Jul 12 2019 |
7780 |
429.24 |
| Jul 12 2019 |
7077 |
397.42 |
| Jul 05 2019 |
590 |
298.09 |
| Jul 05 2019 |
7957 |
429.24 |
| Jul 05 2019 |
7293 |
397.42 |
| Jun 28 2019 |
585 |
298.09 |
| Jun 28 2019 |
8029 |
429.24 |
| Jun 28 2019 |
7410 |
397.42 |
| Jun 21 2019 |
8028 |
429.24 |
| Jun 21 2019 |
579 |
298.09 |
| Jun 21 2019 |
7351 |
397.42 |
| Jun 14 2019 |
591 |
298.09 |
| Jun 14 2019 |
8028 |
429.24 |
| Jun 14 2019 |
7372 |
397.42 |
| Jun 07 2019 |
602 |
298.09 |
| Jun 07 2019 |
8101 |
429.24 |
| Jun 07 2019 |
7486 |
397.42 |
| May 31 2019 |
8088 |
429.24 |
| May 31 2019 |
612 |
298.09 |
| May 31 2019 |
7468 |
397.42 |
| May 24 2019 |
602 |
298.09 |
| May 24 2019 |
8060 |
429.24 |
| May 24 2019 |
7532 |
397.42 |
| May 17 2019 |
9148 |
439.78 |
| May 17 2019 |
622 |
298.09 |
| May 17 2019 |
3820 |
360.73 |
| May 10 2019 |
9212 |
439.78 |
| May 10 2019 |
923 |
317.87 |
| May 10 2019 |
3806 |
360.73 |
| May 03 2019 |
910 |
317.87 |
| May 03 2019 |
9280 |
439.78 |
| May 03 2019 |
3812 |
360.73 |
| Apr 26 2019 |
901 |
317.87 |
| Apr 26 2019 |
9385 |
439.78 |
| Apr 26 2019 |
3820 |
360.73 |
| Apr 19 2019 |
898 |
317.87 |
| Apr 19 2019 |
621 |
281.68 |
| Apr 18 2019 |
899 |
317.87 |
| Apr 12 2019 |
912 |
317.87 |
| Apr 12 2019 |
627 |
281.68 |
| Apr 05 2019 |
894 |
317.87 |
| Apr 05 2019 |
606 |
281.68 |
| Mar 29 2019 |
880 |
317.87 |
| Mar 29 2019 |
616 |
281.68 |
| Mar 22 2019 |
897 |
317.87 |
| Mar 22 2019 |
625 |
281.68 |
| Mar 15 2019 |
934 |
317.87 |
| Mar 15 2019 |
647 |
281.68 |
| Mar 08 2019 |
881 |
317.87 |
| Mar 08 2019 |
643 |
281.68 |
| Mar 01 2019 |
894 |
317.87 |
| Mar 01 2019 |
645 |
281.68 |
| Feb 22 2019 |
894 |
317.87 |
| Feb 22 2019 |
640 |
281.68 |
| Feb 15 2019 |
911 |
317.87 |
| Feb 15 2019 |
641 |
281.68 |
| Feb 08 2019 |
963 |
317.87 |
| Feb 08 2019 |
644 |
281.68 |
| Feb 01 2019 |
963 |
317.87 |
| Feb 01 2019 |
645 |
281.68 |
| Jan 25 2019 |
963 |
317.87 |
| Jan 25 2019 |
646 |
281.68 |
| Jan 18 2019 |
964 |
317.87 |
| Jan 18 2019 |
647 |
281.68 |
| Jan 11 2019 |
964 |
317.87 |
| Jan 11 2019 |
647 |
281.68 |
| Jan 04 2019 |
964 |
317.87 |
| Jan 04 2019 |
647 |
281.68 |
| Dec 28 2018 |
965 |
317.87 |
| Dec 28 2018 |
647 |
281.68 |
| Dec 21 2018 |
965 |
317.87 |
| Dec 21 2018 |
647 |
281.68 |
| Dec 14 2018 |
965 |
317.87 |
| Dec 14 2018 |
647 |
281.68 |
| Dec 07 2018 |
959 |
317.87 |
| Dec 07 2018 |
647 |
281.68 |
| Nov 30 2018 |
959 |
317.87 |
| Nov 30 2018 |
647 |
281.68 |
| Nov 23 2018 |
959 |
317.87 |
| Nov 23 2018 |
647 |
281.68 |
| Nov 16 2018 |
959 |
317.87 |
| Nov 16 2018 |
647 |
281.68 |
| Nov 09 2018 |
959 |
317.87 |
| Nov 09 2018 |
647 |
281.68 |
| Nov 02 2018 |
959 |
317.87 |
| Nov 02 2018 |
645 |
281.68 |
| Oct 26 2018 |
959 |
317.87 |
| Oct 26 2018 |
645 |
281.68 |
| Oct 19 2018 |
959 |
317.87 |
| Oct 19 2018 |
646 |
281.68 |
| Oct 12 2018 |
959 |
317.87 |
| Oct 12 2018 |
642 |
281.68 |
| Oct 05 2018 |
959 |
317.87 |
| Oct 05 2018 |
643 |
281.68 |
| Sep 28 2018 |
961 |
317.87 |
| Sep 28 2018 |
638 |
281.68 |
| Sep 21 2018 |
953 |
317.87 |
| Sep 21 2018 |
637 |
281.68 |
| Sep 14 2018 |
963 |
317.87 |
| Sep 14 2018 |
638 |
281.68 |
| Sep 07 2018 |
961 |
317.87 |
| Sep 07 2018 |
650 |
281.68 |
| Aug 31 2018 |
1009 |
317.87 |
| Aug 31 2018 |
645 |
281.68 |
| Aug 24 2018 |
985 |
317.87 |
| Aug 24 2018 |
605 |
281.68 |
| Aug 17 2018 |
1215 |
328.46 |
| Aug 17 2018 |
604 |
281.68 |
| Aug 10 2018 |
1208 |
328.46 |
| Aug 10 2018 |
680 |
281.68 |
| Aug 03 2018 |
1213 |
328.46 |
| Aug 03 2018 |
693 |
281.68 |
| Jul 27 2018 |
1234 |
328.46 |
| Jul 27 2018 |
704 |
281.68 |
| Jul 20 2018 |
1247 |
328.46 |
| Jul 20 2018 |
709 |
281.68 |
| Jul 13 2018 |
1265 |
328.46 |
| Jul 13 2018 |
613 |
281.68 |
| Jul 06 2018 |
1252 |
328.46 |
| Jul 06 2018 |
412 |
281.68 |
| Jun 29 2018 |
1248 |
328.46 |
| Jun 29 2018 |
415 |
281.68 |
| Jun 22 2018 |
1297 |
328.46 |
| Jun 22 2018 |
444 |
281.68 |
| Jun 15 2018 |
1300 |
328.46 |
| Jun 15 2018 |
456 |
281.68 |
| Jun 08 2018 |
1335 |
328.46 |
| Jun 08 2018 |
475 |
281.68 |
| Jun 01 2018 |
8797 |
431.15 |
| Jun 01 2018 |
1329 |
328.46 |
| Jun 01 2018 |
3818 |
356.41 |
| May 25 2018 |
1323 |
328.46 |
| May 25 2018 |
8810 |
431.15 |
| May 25 2018 |
3895 |
356.41 |
| May 18 2018 |
8898 |
431.15 |
| May 18 2018 |
1115 |
319.26 |
| May 18 2018 |
12362 |
431.15 |
| May 11 2018 |
1100 |
319.26 |
| May 11 2018 |
8920 |
431.15 |
| May 11 2018 |
3118 |
344.96 |
| May 04 2018 |
9084 |
431.15 |
| May 04 2018 |
1111 |
319.26 |
| May 04 2018 |
3195 |
344.96 |
| Apr 27 2018 |
1152 |
319.26 |
| Apr 27 2018 |
7239 |
412.98 |
| Apr 27 2018 |
4468 |
361.58 |
| Apr 20 2018 |
1151 |
319.26 |
| Apr 20 2018 |
7222 |
412.98 |
| Apr 20 2018 |
4504 |
361.58 |
| Apr 13 2018 |
7180 |
412.98 |
| Apr 13 2018 |
1129 |
319.26 |
| Apr 13 2018 |
4982 |
367.33 |
| Apr 06 2018 |
1124 |
319.26 |
| Apr 06 2018 |
7342 |
412.98 |
| Apr 06 2018 |
5029 |
367.33 |
| Mar 30 2018 |
1104 |
319.26 |
| Mar 30 2018 |
7555 |
412.98 |
| Mar 30 2018 |
5106 |
367.33 |
| Mar 23 2018 |
1199 |
319.26 |
| Mar 23 2018 |
7676 |
412.98 |
| Mar 23 2018 |
5173 |
367.33 |
| Mar 16 2018 |
7618 |
412.98 |
| Mar 16 2018 |
1207 |
319.26 |
| Mar 16 2018 |
5186 |
367.33 |
| Mar 09 2018 |
1206 |
319.26 |
| Mar 09 2018 |
7613 |
412.98 |
| Mar 09 2018 |
5192 |
367.33 |
| Mar 02 2018 |
1225 |
319.26 |
| Mar 02 2018 |
7675 |
412.98 |
| Mar 02 2018 |
5340 |
367.33 |
| Feb 23 2018 |
7748 |
412.98 |
| Feb 23 2018 |
1250 |
319.26 |
| Feb 23 2018 |
5382 |
367.33 |
| Feb 16 2018 |
1214 |
319.26 |
| Feb 16 2018 |
7776 |
412.98 |
| Feb 16 2018 |
5398 |
367.33 |
| Feb 09 2018 |
1248 |
319.26 |
| Feb 09 2018 |
7709 |
412.98 |
| Feb 09 2018 |
5389 |
367.33 |
| Feb 02 2018 |
1240 |
319.26 |
| Feb 02 2018 |
7684 |
412.98 |
| Feb 02 2018 |
5406 |
367.33 |
| Jan 26 2018 |
1240 |
319.26 |
| Jan 26 2018 |
7713 |
412.98 |
| Jan 26 2018 |
5416 |
367.33 |
| Jan 19 2018 |
1240 |
319.26 |
| Jan 19 2018 |
7719 |
412.98 |
| Jan 19 2018 |
5416 |
367.33 |
| Jan 12 2018 |
1237 |
319.26 |
| Jan 12 2018 |
7730 |
412.98 |
| Jan 12 2018 |
5436 |
367.33 |
| Jan 05 2018 |
7730 |
412.98 |
| Jan 05 2018 |
1237 |
319.26 |
| Jan 05 2018 |
5442 |
367.33 |
| Dec 29 2017 |
1238 |
319.26 |
| Dec 29 2017 |
7730 |
412.98 |
| Dec 29 2017 |
5442 |
367.33 |
| Dec 22 2017 |
1238 |
319.26 |
| Dec 22 2017 |
7730 |
412.98 |
| Dec 22 2017 |
5442 |
367.33 |
| Dec 15 2017 |
7730 |
412.98 |
| Dec 15 2017 |
1238 |
319.26 |
| Dec 15 2017 |
5441 |
367.33 |
| Dec 08 2017 |
7730 |
412.98 |
| Dec 08 2017 |
1238 |
319.26 |
| Dec 08 2017 |
5441 |
367.33 |
| Dec 01 2017 |
1238 |
319.26 |
| Dec 01 2017 |
7730 |
412.98 |
| Dec 01 2017 |
5441 |
367.33 |
| Nov 24 2017 |
7730 |
412.98 |
| Nov 24 2017 |
1238 |
319.26 |
| Nov 24 2017 |
5441 |
367.33 |
| Nov 17 2017 |
7730 |
412.98 |
| Nov 17 2017 |
1238 |
319.26 |
| Nov 17 2017 |
5441 |
367.33 |
| Nov 10 2017 |
1238 |
319.26 |
| Nov 10 2017 |
7732 |
412.98 |
| Nov 10 2017 |
5443 |
367.33 |
| Nov 03 2017 |
1238 |
319.26 |
| Nov 03 2017 |
7732 |
412.98 |
| Nov 03 2017 |
5443 |
367.33 |
| Oct 27 2017 |
7785 |
412.98 |
| Oct 27 2017 |
1238 |
319.26 |
| Oct 27 2017 |
5473 |
367.33 |
| Oct 20 2017 |
1239 |
319.26 |
| Oct 20 2017 |
7729 |
412.98 |
| Oct 20 2017 |
5458 |
367.33 |
| Oct 13 2017 |
1239 |
319.26 |
| Oct 13 2017 |
7760 |
412.98 |
| Oct 13 2017 |
5472 |
367.33 |
| Oct 06 2017 |
1239 |
319.26 |
| Oct 06 2017 |
7755 |
412.98 |
| Oct 06 2017 |
5473 |
367.33 |
| Sep 29 2017 |
7754 |
412.98 |
| Sep 29 2017 |
1242 |
319.26 |
| Sep 29 2017 |
5426 |
367.33 |
| Sep 22 2017 |
1242 |
319.26 |
| Sep 22 2017 |
7872 |
412.98 |
| Sep 22 2017 |
5479 |
367.33 |
| Sep 15 2017 |
1241 |
319.26 |
| Sep 15 2017 |
7903 |
412.98 |
| Sep 15 2017 |
5531 |
367.33 |
| Sep 08 2017 |
7849 |
412.98 |
| Sep 08 2017 |
5645 |
367.33 |
| Sep 01 2017 |
7852 |
412.98 |
| Sep 01 2017 |
5634 |
367.33 |
| Aug 25 2017 |
8213 |
412.98 |
| Aug 25 2017 |
5969 |
367.33 |
| Aug 18 2017 |
8241 |
412.98 |
| Aug 18 2017 |
6032 |
367.33 |
| Aug 11 2017 |
8298 |
412.98 |
| Aug 11 2017 |
6061 |
367.33 |
| Aug 04 2017 |
8371 |
412.98 |
| Aug 04 2017 |
6149 |
367.33 |
| Jul 28 2017 |
8451 |
412.98 |
| Jul 28 2017 |
6227 |
367.33 |
| Jul 21 2017 |
8563 |
412.98 |
| Jul 21 2017 |
10943 |
406.36 |
| Jul 14 2017 |
8616 |
412.98 |
| Jul 14 2017 |
11001 |
406.36 |
| Jul 07 2017 |
8666 |
412.98 |
| Jul 07 2017 |
11032 |
406.36 |
| Jun 30 2017 |
8680 |
412.98 |
| Jun 30 2017 |
11081 |
406.36 |
| Jun 23 2017 |
8820 |
412.98 |
| Jun 23 2017 |
11180 |
406.36 |
| Jun 16 2017 |
8839 |
412.98 |
| Jun 16 2017 |
11179 |
406.36 |
| Jun 09 2017 |
8748 |
412.98 |
| Jun 09 2017 |
11095 |
406.36 |
| Jun 02 2017 |
16067 |
480.7 |
| Jun 02 2017 |
15070 |
433.44 |
| May 26 2017 |
16108 |
480.7 |
| May 26 2017 |
15161 |
433.44 |
| May 19 2017 |
16532 |
480.7 |
| May 19 2017 |
15333 |
433.44 |
| May 12 2017 |
16611 |
480.7 |
| May 12 2017 |
21580 |
477.11 |
| May 05 2017 |
12489 |
441.97 |
| May 05 2017 |
14862 |
429.67 |
| Apr 28 2017 |
14143 |
457.69 |
| Apr 28 2017 |
19470 |
464.02 |
| Apr 21 2017 |
12347 |
439.75 |
| Apr 21 2017 |
14620 |
427.89 |
| Apr 14 2017 |
12473 |
439.75 |
| Apr 14 2017 |
14198 |
425.05 |
| Apr 07 2017 |
12344 |
439.75 |
| Apr 07 2017 |
13954 |
425.05 |
| Mar 31 2017 |
12356 |
439.75 |
| Mar 31 2017 |
14199 |
425.05 |
| Mar 24 2017 |
12139 |
439.75 |
| Mar 24 2017 |
13998 |
425.05 |
| Mar 17 2017 |
12307 |
439.75 |
| Mar 17 2017 |
14126 |
425.05 |
| Mar 10 2017 |
12342 |
439.75 |
| Mar 10 2017 |
14223 |
425.05 |
| Mar 03 2017 |
12256 |
439.75 |
| Mar 03 2017 |
14179 |
425.05 |
| Feb 24 2017 |
12358 |
439.75 |
| Feb 24 2017 |
14179 |
425.05 |
| Feb 17 2017 |
12374 |
439.75 |
| Feb 17 2017 |
14221 |
425.05 |
| Feb 10 2017 |
12514 |
439.75 |
| Feb 10 2017 |
14296 |
425.05 |
| Feb 03 2017 |
12481 |
439.75 |
| Feb 03 2017 |
14266 |
425.05 |
| Jan 27 2017 |
12460 |
439.75 |
| Jan 27 2017 |
14292 |
425.05 |
| Jan 20 2017 |
12417 |
439.75 |
| Jan 20 2017 |
14258 |
425.05 |
| Jan 13 2017 |
12395 |
439.75 |
| Jan 13 2017 |
14242 |
425.05 |
| Jan 06 2017 |
12395 |
439.75 |
| Jan 06 2017 |
14227 |
425.05 |
| Dec 30 2016 |
12395 |
439.75 |
| Dec 30 2016 |
14230 |
425.05 |
| Dec 23 2016 |
12395 |
439.75 |
| Dec 23 2016 |
14230 |
425.05 |
| Dec 16 2016 |
12395 |
439.75 |
| Dec 16 2016 |
14225 |
425.05 |
| Dec 09 2016 |
12398 |
439.75 |
| Dec 09 2016 |
14225 |
425.05 |
| Dec 02 2016 |
12398 |
439.75 |
| Dec 02 2016 |
14226 |
425.05 |
| Nov 25 2016 |
12398 |
439.75 |
| Nov 25 2016 |
14223 |
425.05 |
| Nov 18 2016 |
12398 |
439.75 |
| Nov 18 2016 |
14223 |
425.05 |
| Nov 11 2016 |
12393 |
439.75 |
| Nov 11 2016 |
14220 |
425.05 |
| Nov 04 2016 |
12393 |
439.75 |
| Nov 04 2016 |
14220 |
425.05 |
| Oct 28 2016 |
12409 |
439.75 |
| Oct 28 2016 |
14237 |
425.05 |
| Oct 21 2016 |
12421 |
439.75 |
| Oct 21 2016 |
14243 |
425.05 |
| Oct 14 2016 |
12417 |
439.75 |
| Oct 14 2016 |
14257 |
425.05 |
| Oct 07 2016 |
12317 |
438.89 |
| Oct 07 2016 |
10978 |
399.64 |
| Sep 30 2016 |
12326 |
438.89 |
| Sep 30 2016 |
10987 |
399.64 |
| Sep 23 2016 |
12202 |
438.89 |
| Sep 23 2016 |
10912 |
399.64 |
| Sep 16 2016 |
12153 |
438.89 |
| Sep 16 2016 |
10937 |
399.64 |
| Sep 09 2016 |
12273 |
438.89 |
| Sep 09 2016 |
10977 |
399.64 |
| Sep 02 2016 |
12314 |
438.89 |
| Sep 02 2016 |
11092 |
399.64 |
| Aug 26 2016 |
12060 |
438.89 |
| Aug 26 2016 |
10840 |
399.64 |
| Aug 19 2016 |
12091 |
438.89 |
| Aug 19 2016 |
10858 |
399.64 |
| Aug 12 2016 |
12109 |
438.89 |
| Aug 12 2016 |
11999 |
399.64 |
| Aug 05 2016 |
12153 |
438.89 |
| Aug 05 2016 |
9907 |
382.88 |
| Jul 29 2016 |
12015 |
438.89 |
| Jul 29 2016 |
4555 |
346.95 |
| Jul 29 2016 |
7780 |
365.18 |
| Jul 22 2016 |
12145 |
438.89 |
| Jul 22 2016 |
4650 |
346.95 |
| Jul 22 2016 |
7894 |
365.18 |
| Jun 22 2016 |
12331 |
438.89 |
| Jun 22 2016 |
4806 |
346.95 |
| Jun 22 2016 |
8700 |
365.18 |
| Jun 15 2016 |
12495 |
438.89 |
| Jun 15 2016 |
4852 |
346.95 |
| Jun 15 2016 |
8811 |
365.18 |
| Jun 08 2016 |
4918 |
346.95 |
| Jun 08 2016 |
12541 |
438.89 |
| Jun 08 2016 |
8876 |
365.18 |
| Jun 01 2016 |
4986 |
346.95 |
| Jun 01 2016 |
9177 |
406.97 |
| Jun 01 2016 |
9122 |
365.18 |
| May 25 2016 |
4988 |
346.95 |
| May 25 2016 |
9509 |
410 |
| May 25 2016 |
9160 |
365.18 |
| May 18 2016 |
5031 |
346.95 |
| May 18 2016 |
9584 |
410 |
| May 18 2016 |
9188 |
365.18 |
| May 11 2016 |
9584 |
410 |
| May 11 2016 |
5034 |
346.95 |
| May 11 2016 |
9164 |
365.18 |
| May 04 2016 |
4966 |
346.95 |
| May 04 2016 |
10029 |
414.5 |
| May 04 2016 |
10127 |
373.33 |
| Apr 27 2016 |
14906 |
444.74 |
| Apr 27 2016 |
10318 |
415.15 |
| Apr 27 2016 |
10397 |
373.71 |
| Apr 20 2016 |
11718 |
428.78 |
| Apr 20 2016 |
14948 |
444.74 |
| Apr 20 2016 |
11323 |
380.56 |
| Apr 13 2016 |
14830 |
444.74 |
| Apr 13 2016 |
12027 |
428.78 |
| Apr 13 2016 |
13115 |
393.58 |
| Apr 06 2016 |
12295 |
428.78 |
| Apr 06 2016 |
14871 |
444.74 |
| Apr 06 2016 |
13201 |
393.58 |
| Mar 30 2016 |
12162 |
428.78 |
| Mar 30 2016 |
14794 |
444.74 |
| Mar 30 2016 |
13100 |
393.58 |
| Mar 23 2016 |
14800 |
444.74 |
| Mar 23 2016 |
12429 |
428.78 |
| Mar 23 2016 |
13251 |
393.58 |
| Mar 16 2016 |
14705 |
444.74 |
| Mar 16 2016 |
12523 |
428.78 |
| Mar 16 2016 |
13176 |
393.58 |
| Mar 09 2016 |
14650 |
444.74 |
| Mar 09 2016 |
12587 |
428.78 |
| Mar 09 2016 |
13228 |
393.58 |
| Mar 02 2016 |
12423 |
428.78 |
| Mar 02 2016 |
14618 |
444.74 |
| Mar 02 2016 |
13151 |
393.58 |
| Feb 24 2016 |
14544 |
444.74 |
| Feb 24 2016 |
12424 |
428.78 |
| Feb 24 2016 |
13148 |
393.58 |
| Feb 17 2016 |
14602 |
444.74 |
| Feb 17 2016 |
12574 |
428.78 |
| Feb 17 2016 |
13280 |
393.58 |
| Feb 10 2016 |
12543 |
428.78 |
| Feb 10 2016 |
14593 |
444.74 |
| Feb 10 2016 |
13292 |
393.58 |
| Feb 03 2016 |
14577 |
444.74 |
| Feb 03 2016 |
12541 |
428.78 |
| Feb 03 2016 |
13316 |
393.58 |
| Jan 27 2016 |
14552 |
444.74 |
| Jan 27 2016 |
12574 |
428.78 |
| Jan 27 2016 |
13319 |
393.58 |
| Jan 20 2016 |
14589 |
444.74 |
| Jan 20 2016 |
12573 |
428.78 |
| Jan 20 2016 |
13326 |
393.58 |
| Jan 13 2016 |
12580 |
428.78 |
| Jan 13 2016 |
14617 |
444.74 |
| Jan 13 2016 |
13345 |
393.58 |
| Jan 06 2016 |
14630 |
444.74 |
| Jan 06 2016 |
12580 |
428.78 |
| Jan 06 2016 |
13354 |
393.58 |
| Dec 30 2015 |
14629 |
444.74 |
| Dec 30 2015 |
12580 |
428.78 |
| Dec 30 2015 |
13349 |
393.58 |
| Dec 23 2015 |
14628 |
444.74 |
| Dec 23 2015 |
12581 |
428.78 |
| Dec 23 2015 |
13349 |
393.58 |
| Dec 16 2015 |
14628 |
444.74 |
| Dec 16 2015 |
12581 |
428.78 |
| Dec 16 2015 |
13349 |
393.58 |
| Dec 09 2015 |
14634 |
444.74 |
| Dec 09 2015 |
12580 |
428.78 |
| Dec 09 2015 |
13354 |
393.58 |
| Dec 02 2015 |
14634 |
444.74 |
| Dec 02 2015 |
12581 |
428.78 |
| Dec 02 2015 |
13355 |
393.58 |
| Nov 25 2015 |
12581 |
428.78 |
| Nov 25 2015 |
14634 |
444.74 |
| Nov 25 2015 |
13356 |
393.58 |
| Nov 18 2015 |
14634 |
444.74 |
| Nov 18 2015 |
12580 |
428.78 |
| Nov 18 2015 |
13356 |
393.58 |
| Nov 11 2015 |
14634 |
444.74 |
| Nov 11 2015 |
12567 |
428.78 |
| Nov 11 2015 |
13352 |
393.58 |
| Nov 04 2015 |
12567 |
428.78 |
| Nov 04 2015 |
14634 |
444.74 |
| Nov 04 2015 |
13352 |
393.58 |
| Oct 28 2015 |
14609 |
444.74 |
| Oct 28 2015 |
12568 |
428.78 |
| Oct 28 2015 |
13336 |
393.58 |
| Oct 21 2015 |
12524 |
428.78 |
| Oct 21 2015 |
14620 |
444.74 |
| Oct 21 2015 |
13324 |
393.58 |
| Oct 14 2015 |
12523 |
428.78 |
| Oct 14 2015 |
14637 |
444.74 |
| Oct 14 2015 |
13330 |
393.58 |
| Oct 07 2015 |
14606 |
444.74 |
| Oct 07 2015 |
11022 |
415.51 |
| Oct 07 2015 |
12540 |
388.27 |
| Sep 30 2015 |
14606 |
444.74 |
| Sep 30 2015 |
11028 |
415.51 |
| Sep 30 2015 |
12555 |
388.27 |
| Sep 23 2015 |
14605 |
444.74 |
| Sep 23 2015 |
11092 |
415.51 |
| Sep 23 2015 |
12599 |
388.27 |
| Sep 16 2015 |
10983 |
415.51 |
| Sep 16 2015 |
14588 |
444.74 |
| Sep 16 2015 |
12569 |
388.27 |
| Sep 09 2015 |
14569 |
444.74 |
| Sep 09 2015 |
10951 |
415.51 |
| Sep 09 2015 |
12556 |
388.27 |
| Sep 02 2015 |
14450 |
444.74 |
| Sep 02 2015 |
11015 |
415.51 |
| Sep 02 2015 |
12547 |
388.27 |
| Aug 26 2015 |
11163 |
415.51 |
| Aug 26 2015 |
14645 |
444.74 |
| Aug 26 2015 |
12679 |
388.27 |
| Aug 19 2015 |
14691 |
444.74 |
| Aug 19 2015 |
11353 |
415.51 |
| Aug 19 2015 |
12822 |
388.27 |
| Aug 12 2015 |
14789 |
444.74 |
| Aug 12 2015 |
11364 |
415.51 |
| Aug 12 2015 |
12883 |
388.27 |
| Aug 05 2015 |
14731 |
444.74 |
| Aug 05 2015 |
11439 |
415.51 |
| Aug 05 2015 |
17951 |
422.83 |
| Jul 29 2015 |
11494 |
415.51 |
| Jul 29 2015 |
15649 |
452.03 |
| Jul 29 2015 |
18615 |
425.75 |
| Jul 22 2015 |
15619 |
452.03 |
| Jul 22 2015 |
11520 |
415.51 |
| Jul 22 2015 |
18636 |
425.75 |
| Jul 15 2015 |
15723 |
452.03 |
| Jul 15 2015 |
11735 |
415.51 |
| Jul 15 2015 |
20028 |
433.77 |
| Jul 08 2015 |
15773 |
452.03 |
| Jul 08 2015 |
11816 |
415.51 |
| Jul 08 2015 |
20186 |
433.77 |
| Jul 01 2015 |
15869 |
452.03 |
| Jul 01 2015 |
11881 |
415.51 |
| Jul 01 2015 |
20289 |
433.77 |
| Jun 24 2015 |
15915 |
452.03 |
| Jun 24 2015 |
11893 |
415.51 |
| Jun 24 2015 |
20364 |
433.77 |
| Jun 17 2015 |
15933 |
452.03 |
| Jun 17 2015 |
11871 |
415.51 |
| Jun 17 2015 |
20427 |
433.77 |
| Jun 10 2015 |
11946 |
415.51 |
| Jun 10 2015 |
15969 |
452.03 |
| Jun 10 2015 |
20397 |
433.77 |
| Jun 03 2015 |
15934 |
452.03 |
| Jun 03 2015 |
11327 |
408.89 |
| Jun 03 2015 |
21183 |
437.65 |
| May 27 2015 |
15900 |
452.03 |
| May 27 2015 |
22291 |
511.24 |
| May 27 2015 |
27562 |
481.63 |
| May 20 2015 |
22393 |
511.24 |
| May 20 2015 |
15941 |
452.03 |
| May 20 2015 |
27582 |
481.63 |
| May 13 2015 |
15873 |
452.03 |
| May 13 2015 |
22683 |
511.24 |
| May 13 2015 |
27667 |
481.63 |
| May 06 2015 |
567 |
223.76 |
| May 06 2015 |
22474 |
511.24 |
| May 06 2015 |
15527 |
452.03 |
| May 06 2015 |
19597 |
430.06 |
| Apr 29 2015 |
6899 |
361.53 |
| Apr 29 2015 |
597 |
223.76 |
| Apr 29 2015 |
22756 |
511.24 |
| Apr 29 2015 |
15644 |
401.94 |
| Apr 22 2015 |
22817 |
511.24 |
| Apr 22 2015 |
6946 |
361.53 |
| Apr 22 2015 |
581 |
223.76 |
| Apr 22 2015 |
15722 |
401.94 |
| Apr 15 2015 |
566 |
223.76 |
| Apr 15 2015 |
6946 |
361.53 |
| Apr 15 2015 |
22382 |
511.24 |
| Apr 15 2015 |
15656 |
401.94 |
| Apr 08 2015 |
22482 |
511.24 |
| Apr 08 2015 |
7051 |
361.53 |
| Apr 08 2015 |
566 |
223.76 |
| Apr 08 2015 |
15708 |
401.94 |
| Apr 01 2015 |
578 |
223.76 |
| Apr 01 2015 |
7123 |
361.53 |
| Apr 01 2015 |
22626 |
511.24 |
| Apr 01 2015 |
16005 |
401.94 |
| Mar 25 2015 |
7023 |
361.53 |
| Mar 25 2015 |
22002 |
511.24 |
| Mar 25 2015 |
570 |
223.76 |
| Mar 25 2015 |
15539 |
401.94 |
| Mar 18 2015 |
6926 |
361.53 |
| Mar 18 2015 |
573 |
223.76 |
| Mar 18 2015 |
21013 |
511.24 |
| Mar 18 2015 |
15228 |
401.94 |
| Mar 11 2015 |
21498 |
511.24 |
| Mar 11 2015 |
6989 |
361.53 |
| Mar 11 2015 |
584 |
223.76 |
| Mar 11 2015 |
15697 |
401.94 |
| Mar 04 2015 |
582 |
223.76 |
| Mar 04 2015 |
7113 |
361.53 |
| Mar 04 2015 |
21897 |
511.24 |
| Mar 04 2015 |
15854 |
401.94 |
| Feb 25 2015 |
21932 |
511.24 |
| Feb 25 2015 |
588 |
223.76 |
| Feb 25 2015 |
7105 |
361.53 |
| Feb 25 2015 |
15877 |
401.94 |
| Feb 18 2015 |
22136 |
511.24 |
| Feb 18 2015 |
589 |
223.76 |
| Feb 18 2015 |
7155 |
361.53 |
| Feb 18 2015 |
15947 |
401.94 |
| Feb 11 2015 |
22130 |
511.24 |
| Feb 11 2015 |
7173 |
361.53 |
| Feb 11 2015 |
589 |
223.76 |
| Feb 11 2015 |
15966 |
401.94 |
| Feb 04 2015 |
7168 |
361.53 |
| Feb 04 2015 |
589 |
223.76 |
| Feb 04 2015 |
22192 |
511.24 |
| Feb 04 2015 |
15989 |
401.94 |
| Jan 28 2015 |
589 |
223.76 |
| Jan 28 2015 |
7186 |
361.53 |
| Jan 28 2015 |
22130 |
511.24 |
| Jan 28 2015 |
15996 |
401.94 |
| Jan 21 2015 |
588 |
223.76 |
| Jan 21 2015 |
7185 |
361.53 |
| Jan 21 2015 |
22168 |
511.24 |
| Jan 21 2015 |
16018 |
401.94 |
| Jan 14 2015 |
22186 |
511.24 |
| Jan 14 2015 |
588 |
223.76 |
| Jan 14 2015 |
7198 |
361.53 |
| Jan 14 2015 |
16038 |
401.94 |
| Jan 07 2015 |
22185 |
511.24 |
| Jan 07 2015 |
7183 |
361.53 |
| Jan 07 2015 |
588 |
223.76 |
| Jan 07 2015 |
16018 |
401.94 |
| Dec 31 2014 |
7183 |
361.53 |
| Dec 31 2014 |
22185 |
511.24 |
| Dec 31 2014 |
588 |
223.76 |
| Dec 31 2014 |
16024 |
401.94 |
| Dec 24 2014 |
22185 |
511.24 |
| Dec 24 2014 |
7183 |
361.53 |
| Dec 24 2014 |
588 |
223.76 |
| Dec 24 2014 |
16024 |
401.94 |
| Dec 17 2014 |
588 |
223.76 |
| Dec 17 2014 |
7173 |
361.53 |
| Dec 17 2014 |
22185 |
511.24 |
| Dec 17 2014 |
16018 |
401.94 |
| Dec 10 2014 |
588 |
223.76 |
| Dec 10 2014 |
7173 |
361.53 |
| Dec 10 2014 |
22185 |
511.24 |
| Dec 10 2014 |
16018 |
401.94 |
| Dec 03 2014 |
588 |
223.76 |
| Dec 03 2014 |
7173 |
361.53 |
| Dec 03 2014 |
22185 |
511.24 |
| Dec 03 2014 |
16019 |
401.94 |
| Nov 26 2014 |
22185 |
511.24 |
| Nov 26 2014 |
7173 |
361.53 |
| Nov 26 2014 |
588 |
223.76 |
| Nov 26 2014 |
16019 |
401.94 |
| Nov 19 2014 |
588 |
223.76 |
| Nov 19 2014 |
7173 |
361.53 |
| Nov 19 2014 |
22185 |
511.24 |
| Nov 19 2014 |
16020 |
401.94 |
| Nov 12 2014 |
7173 |
361.53 |
| Nov 12 2014 |
588 |
223.76 |
| Nov 12 2014 |
22185 |
511.24 |
| Nov 12 2014 |
16020 |
401.94 |
| Nov 05 2014 |
22185 |
511.24 |
| Nov 05 2014 |
588 |
223.76 |
| Nov 05 2014 |
7173 |
361.53 |
| Nov 05 2014 |
16020 |
401.94 |
| Oct 29 2014 |
22178 |
511.24 |
| Oct 29 2014 |
7173 |
361.53 |
| Oct 29 2014 |
588 |
223.76 |
| Oct 29 2014 |
16018 |
401.94 |
| Oct 22 2014 |
595 |
223.76 |
| Oct 22 2014 |
7153 |
361.53 |
| Oct 22 2014 |
22118 |
511.24 |
| Oct 22 2014 |
16035 |
401.94 |
| Oct 15 2014 |
27199 |
613.58 |
| Oct 15 2014 |
7145 |
361.53 |
| Oct 15 2014 |
595 |
223.76 |
| Oct 15 2014 |
15674 |
399.62 |
| Oct 08 2014 |
27211 |
613.58 |
| Oct 08 2014 |
7137 |
361.53 |
| Oct 08 2014 |
595 |
223.76 |
| Oct 08 2014 |
15651 |
399.62 |
| Oct 01 2014 |
7149 |
361.53 |
| Oct 01 2014 |
593 |
223.76 |
| Oct 01 2014 |
27219 |
613.58 |
| Oct 01 2014 |
15670 |
399.62 |
| Sep 24 2014 |
590 |
223.76 |
| Sep 24 2014 |
7145 |
361.53 |
| Sep 24 2014 |
27308 |
613.58 |
| Sep 24 2014 |
15666 |
399.62 |
| Sep 17 2014 |
27042 |
613.58 |
| Sep 17 2014 |
590 |
223.76 |
| Sep 17 2014 |
7186 |
361.53 |
| Sep 17 2014 |
15642 |
399.62 |
| Sep 10 2014 |
589 |
223.76 |
| Sep 10 2014 |
7098 |
361.53 |
| Sep 10 2014 |
27027 |
613.58 |
| Sep 10 2014 |
15650 |
399.62 |
| Sep 03 2014 |
586 |
223.76 |
| Sep 03 2014 |
7139 |
361.53 |
| Sep 03 2014 |
27116 |
613.58 |
| Sep 03 2014 |
15699 |
399.62 |
| Aug 27 2014 |
7225 |
361.53 |
| Aug 27 2014 |
593 |
223.76 |
| Aug 27 2014 |
26984 |
613.58 |
| Aug 27 2014 |
15721 |
399.62 |
| Aug 20 2014 |
26907 |
613.58 |
| Aug 20 2014 |
7213 |
361.53 |
| Aug 20 2014 |
592 |
223.76 |
| Aug 20 2014 |
15736 |
399.62 |
| Aug 13 2014 |
550 |
223.76 |
| Aug 13 2014 |
7218 |
361.53 |
| Aug 13 2014 |
26826 |
613.58 |
| Aug 13 2014 |
15801 |
399.62 |
| Aug 06 2014 |
539 |
223.76 |
| Aug 06 2014 |
7249 |
361.53 |
| Aug 06 2014 |
27093 |
613.58 |
| Aug 06 2014 |
15867 |
399.62 |
| Jul 30 2014 |
27189 |
613.58 |
| Jul 30 2014 |
546 |
223.76 |
| Jul 30 2014 |
18650 |
418.67 |
| Jul 23 2014 |
527 |
223.76 |
| Jul 23 2014 |
26967 |
613.58 |
| Jul 23 2014 |
18530 |
418.67 |
| Jul 16 2014 |
531 |
223.76 |
| Jul 16 2014 |
27236 |
613.58 |
| Jul 16 2014 |
18548 |
418.67 |
| Jul 09 2014 |
511 |
223.76 |
| Jul 09 2014 |
27374 |
613.58 |
| Jul 09 2014 |
18521 |
418.67 |
| Jul 02 2014 |
539 |
223.76 |
| Jul 02 2014 |
27478 |
613.58 |
| Jul 02 2014 |
18697 |
418.67 |
| Jun 25 2014 |
509 |
223.76 |
| Jun 25 2014 |
27620 |
613.58 |
| Jun 25 2014 |
18731 |
418.67 |
| Jun 18 2014 |
508 |
223.76 |
| Jun 18 2014 |
27697 |
613.58 |
| Jun 18 2014 |
18741 |
418.67 |
| Jun 11 2014 |
27428 |
613.58 |
| Jun 11 2014 |
538 |
223.76 |
| Jun 11 2014 |
18944 |
418.67 |
| Jun 04 2014 |
546 |
223.76 |
| Jun 04 2014 |
27749 |
613.58 |
| Jun 04 2014 |
19125 |
418.67 |
| May 28 2014 |
544 |
223.76 |
| May 28 2014 |
836 |
223.76 |
| May 21 2014 |
534 |
223.76 |
| May 21 2014 |
836 |
223.76 |
| May 14 2014 |
550 |
223.76 |
| May 14 2014 |
859 |
223.76 |
