| Apr 29 2024 |
5608 |
478.95 |
| Apr 29 2024 |
8815 |
478.95 |
| Apr 24 2024 |
6713 |
443.41 |
| Apr 24 2024 |
8377 |
468.24 |
| Apr 24 2024 |
12579 |
468.24 |
| Apr 17 2024 |
6746 |
443.41 |
| Apr 17 2024 |
8339 |
468.24 |
| Apr 17 2024 |
12816 |
468.24 |
| Apr 10 2024 |
6791 |
443.41 |
| Apr 10 2024 |
8336 |
468.24 |
| Apr 10 2024 |
12798 |
468.24 |
| Apr 03 2024 |
6665 |
443.41 |
| Apr 03 2024 |
8313 |
468.24 |
| Apr 03 2024 |
12808 |
468.24 |
| Mar 27 2024 |
6714 |
443.41 |
| Mar 27 2024 |
8283 |
468.24 |
| Mar 27 2024 |
12851 |
468.24 |
| Mar 21 2024 |
6744 |
443.41 |
| Mar 21 2024 |
8321 |
468.24 |
| Mar 21 2024 |
12877 |
468.24 |
| Mar 14 2024 |
6736 |
443.41 |
| Mar 14 2024 |
8280 |
468.24 |
| Mar 14 2024 |
12750 |
468.24 |
| Mar 07 2024 |
6748 |
443.41 |
| Mar 07 2024 |
8332 |
468.24 |
| Mar 07 2024 |
12784 |
468.24 |
| Feb 29 2024 |
6753 |
443.41 |
| Feb 29 2024 |
8338 |
468.24 |
| Feb 29 2024 |
12873 |
468.24 |
| Feb 22 2024 |
6748 |
443.41 |
| Feb 22 2024 |
8296 |
468.24 |
| Feb 22 2024 |
12807 |
468.24 |
| Feb 15 2024 |
6613 |
443.41 |
| Feb 15 2024 |
8320 |
468.24 |
| Feb 15 2024 |
12796 |
468.24 |
| Feb 08 2024 |
6672 |
443.41 |
| Feb 08 2024 |
8320 |
468.24 |
| Feb 08 2024 |
12738 |
468.24 |
| Feb 01 2024 |
6617 |
443.41 |
| Feb 01 2024 |
8375 |
468.24 |
| Feb 01 2024 |
12636 |
468.24 |
| Jan 25 2024 |
6565 |
443.41 |
| Jan 25 2024 |
8382 |
468.24 |
| Jan 25 2024 |
12623 |
468.24 |
| Jan 18 2024 |
6565 |
443.41 |
| Jan 18 2024 |
8388 |
468.24 |
| Jan 18 2024 |
12627 |
468.24 |
| Jan 11 2024 |
6565 |
443.41 |
| Jan 11 2024 |
8384 |
468.24 |
| Jan 11 2024 |
12629 |
468.24 |
| Jan 04 2024 |
6565 |
443.41 |
| Jan 04 2024 |
8387 |
468.24 |
| Jan 04 2024 |
12620 |
468.24 |
| Dec 28 2023 |
6565 |
443.41 |
| Dec 28 2023 |
8390 |
468.24 |
| Dec 28 2023 |
12619 |
468.24 |
| Dec 21 2023 |
6565 |
443.41 |
| Dec 21 2023 |
8390 |
468.24 |
| Dec 21 2023 |
12619 |
468.24 |
| Dec 14 2023 |
6565 |
443.41 |
| Dec 14 2023 |
8389 |
468.24 |
| Dec 14 2023 |
12619 |
468.24 |
| Dec 07 2023 |
6565 |
443.41 |
| Dec 07 2023 |
8389 |
468.24 |
| Dec 07 2023 |
12620 |
468.24 |
| Nov 30 2023 |
6562 |
443.41 |
| Nov 30 2023 |
8385 |
468.24 |
| Nov 30 2023 |
12616 |
468.24 |
| Nov 23 2023 |
6562 |
443.41 |
| Nov 23 2023 |
8385 |
468.24 |
| Nov 23 2023 |
12615 |
468.24 |
| Nov 16 2023 |
6564 |
443.41 |
| Nov 16 2023 |
8383 |
468.24 |
| Nov 16 2023 |
12603 |
468.24 |
| Nov 09 2023 |
6576 |
443.41 |
| Nov 09 2023 |
8379 |
468.24 |
| Nov 09 2023 |
12607 |
468.24 |
| Nov 02 2023 |
6573 |
443.41 |
| Nov 02 2023 |
8379 |
468.24 |
| Nov 02 2023 |
12607 |
468.24 |
| Oct 26 2023 |
6558 |
443.41 |
| Oct 26 2023 |
8421 |
468.24 |
| Oct 26 2023 |
12564 |
468.24 |
| Oct 19 2023 |
6574 |
443.41 |
| Oct 19 2023 |
8419 |
468.24 |
| Oct 19 2023 |
12516 |
468.24 |
| Oct 12 2023 |
6545 |
443.41 |
| Oct 12 2023 |
8433 |
468.24 |
| Oct 12 2023 |
12518 |
468.24 |
| Oct 05 2023 |
6465 |
443.41 |
| Oct 05 2023 |
8432 |
468.24 |
| Oct 05 2023 |
12343 |
468.24 |
| Sep 28 2023 |
6417 |
443.41 |
| Sep 28 2023 |
8436 |
468.24 |
| Sep 28 2023 |
12456 |
468.24 |
| Sep 21 2023 |
6428 |
443.41 |
| Sep 21 2023 |
8433 |
468.24 |
| Sep 21 2023 |
12440 |
468.24 |
| Sep 14 2023 |
6470 |
443.41 |
| Sep 14 2023 |
8451 |
468.24 |
| Sep 14 2023 |
12488 |
468.24 |
| Sep 07 2023 |
6560 |
443.41 |
| Sep 07 2023 |
8463 |
468.24 |
| Sep 07 2023 |
11984 |
455.98 |
| Aug 31 2023 |
6510 |
443.41 |
| Aug 31 2023 |
8542 |
468.24 |
| Aug 31 2023 |
12032 |
455.98 |
| Aug 24 2023 |
6554 |
443.41 |
| Aug 24 2023 |
8490 |
468.24 |
| Aug 24 2023 |
11911 |
455.98 |
| Aug 17 2023 |
6552 |
443.41 |
| Aug 17 2023 |
8514 |
468.24 |
| Aug 17 2023 |
11972 |
455.98 |
| Aug 10 2023 |
6550 |
443.41 |
| Aug 10 2023 |
8508 |
468.24 |
| Aug 10 2023 |
12000 |
455.98 |
| Aug 03 2023 |
6559 |
443.41 |
| Aug 03 2023 |
8512 |
469.7 |
| Aug 03 2023 |
11932 |
455.39 |
| Jul 27 2023 |
6560 |
443.41 |
| Jul 27 2023 |
8508 |
469.7 |
| Jul 27 2023 |
11925 |
455.39 |
| Jul 20 2023 |
6610 |
443.41 |
| Jul 20 2023 |
8550 |
469.7 |
| Jul 20 2023 |
11862 |
455.39 |
| Jul 13 2023 |
6637 |
443.41 |
| Jul 13 2023 |
8544 |
469.7 |
| Jul 13 2023 |
11874 |
455.39 |
| Jul 06 2023 |
6657 |
443.41 |
| Jul 06 2023 |
8574 |
469.7 |
| Jul 06 2023 |
11905 |
455.39 |
| Jun 29 2023 |
6654 |
443.41 |
| Jun 29 2023 |
8527 |
469.7 |
| Jun 29 2023 |
11879 |
455.39 |
| Jun 22 2023 |
6638 |
443.41 |
| Jun 22 2023 |
8516 |
470.04 |
| Jun 22 2023 |
11844 |
455.41 |
| Jun 15 2023 |
6483 |
443.41 |
| Jun 15 2023 |
8579 |
470.04 |
| Jun 15 2023 |
11898 |
455.41 |
| Jun 08 2023 |
6465 |
443.41 |
| Jun 08 2023 |
8580 |
470.04 |
| Jun 08 2023 |
11945 |
455.41 |
| Jun 01 2023 |
6486 |
443.41 |
| Jun 01 2023 |
8459 |
470.04 |
| Jun 01 2023 |
11910 |
454.61 |
| May 25 2023 |
6469 |
443.41 |
| May 25 2023 |
8400 |
470.04 |
| May 25 2023 |
11831 |
454.61 |
| May 18 2023 |
6494 |
443.41 |
| May 18 2023 |
8304 |
470.04 |
| May 18 2023 |
11785 |
454.61 |
| May 11 2023 |
6537 |
443.41 |
| May 11 2023 |
8277 |
470.04 |
| May 11 2023 |
11787 |
454.61 |
| May 04 2023 |
6449 |
443.41 |
| May 04 2023 |
8250 |
472.97 |
| May 04 2023 |
11610 |
454.61 |
| Apr 27 2023 |
6317 |
443.41 |
| Apr 27 2023 |
8310 |
478.36 |
| Apr 27 2023 |
11596 |
457.1 |
| Apr 20 2023 |
6212 |
443.41 |
| Apr 20 2023 |
8219 |
478.36 |
| Apr 20 2023 |
11510 |
457.1 |
| Apr 13 2023 |
6186 |
443.41 |
| Apr 13 2023 |
8184 |
478.36 |
| Apr 13 2023 |
11468 |
457.1 |
| Apr 06 2023 |
6023 |
443.41 |
| Apr 06 2023 |
8169 |
478.36 |
| Apr 06 2023 |
11381 |
457.1 |
| Mar 30 2023 |
5876 |
443.41 |
| Mar 30 2023 |
8135 |
478.36 |
| Mar 30 2023 |
11322 |
457.1 |
| Mar 23 2023 |
5914 |
443.41 |
| Mar 23 2023 |
8059 |
478.36 |
| Mar 23 2023 |
11267 |
457.1 |
| Mar 16 2023 |
5877 |
443.41 |
| Mar 16 2023 |
8055 |
478.36 |
| Mar 16 2023 |
11209 |
457.1 |
| Mar 09 2023 |
5849 |
443.41 |
| Mar 09 2023 |
8034 |
478.36 |
| Mar 09 2023 |
11081 |
457.1 |
| Mar 02 2023 |
5820 |
443.41 |
| Mar 02 2023 |
7981 |
478.36 |
| Mar 02 2023 |
11041 |
457.1 |
| Feb 23 2023 |
5855 |
443.41 |
| Feb 23 2023 |
7969 |
478.36 |
| Feb 23 2023 |
11049 |
457.1 |
| Feb 16 2023 |
5790 |
443.41 |
| Feb 16 2023 |
7900 |
478.36 |
| Feb 16 2023 |
10924 |
457.1 |
| Feb 09 2023 |
5675 |
443.41 |
| Feb 09 2023 |
7880 |
478.36 |
| Feb 09 2023 |
10910 |
457.1 |
| Feb 02 2023 |
5629 |
443.41 |
| Feb 02 2023 |
7838 |
478.36 |
| Feb 02 2023 |
10884 |
457.1 |
| Jan 26 2023 |
5543 |
443.41 |
| Jan 26 2023 |
7805 |
478.36 |
| Jan 26 2023 |
10862 |
457.1 |
| Jan 19 2023 |
5543 |
443.41 |
| Jan 19 2023 |
7789 |
478.36 |
| Jan 19 2023 |
10853 |
457.1 |
| Jan 12 2023 |
5543 |
443.41 |
| Jan 12 2023 |
7787 |
478.36 |
| Jan 12 2023 |
10853 |
457.1 |
| Jan 05 2023 |
5543 |
443.41 |
| Jan 05 2023 |
7787 |
478.36 |
| Jan 05 2023 |
10855 |
457.1 |
| Dec 29 2022 |
5543 |
443.41 |
| Dec 29 2022 |
7787 |
478.36 |
| Dec 29 2022 |
10855 |
457.1 |
| Dec 22 2022 |
5543 |
443.41 |
| Dec 22 2022 |
7787 |
478.36 |
| Dec 22 2022 |
10855 |
457.1 |
| Dec 15 2022 |
5550 |
443.41 |
| Dec 15 2022 |
7785 |
478.36 |
| Dec 15 2022 |
10831 |
457.1 |
| Dec 08 2022 |
5550 |
443.41 |
| Dec 08 2022 |
7779 |
478.36 |
| Dec 08 2022 |
10825 |
457.1 |
| Dec 01 2022 |
5550 |
443.41 |
| Dec 01 2022 |
7779 |
478.36 |
| Dec 01 2022 |
10825 |
457.1 |
| Nov 24 2022 |
5550 |
443.41 |
| Nov 24 2022 |
7779 |
478.36 |
| Nov 24 2022 |
10827 |
457.1 |
| Nov 17 2022 |
5532 |
443.41 |
| Nov 17 2022 |
7773 |
478.36 |
| Nov 17 2022 |
10811 |
457.1 |
| Nov 10 2022 |
5532 |
443.41 |
| Nov 10 2022 |
7773 |
478.36 |
| Nov 10 2022 |
10812 |
457.1 |
| Nov 03 2022 |
5526 |
443.41 |
| Nov 03 2022 |
7747 |
478.36 |
| Nov 03 2022 |
10789 |
457.1 |
| Oct 27 2022 |
5526 |
443.41 |
| Oct 27 2022 |
7729 |
478.36 |
| Oct 27 2022 |
10777 |
457.1 |
| Oct 20 2022 |
5540 |
443.41 |
| Oct 20 2022 |
7731 |
478.36 |
| Oct 20 2022 |
10789 |
457.1 |
| Oct 13 2022 |
5467 |
443.41 |
| Oct 13 2022 |
7731 |
478.36 |
| Oct 13 2022 |
10764 |
457.1 |
| Oct 06 2022 |
5426 |
443.41 |
| Oct 06 2022 |
7737 |
478.36 |
| Oct 06 2022 |
10766 |
457.1 |
| Sep 29 2022 |
5394 |
443.41 |
| Sep 29 2022 |
7755 |
478.36 |
| Sep 29 2022 |
10768 |
457.1 |
| Sep 22 2022 |
5364 |
443.41 |
| Sep 22 2022 |
7748 |
478.36 |
| Sep 22 2022 |
10756 |
457.1 |
| Sep 15 2022 |
5343 |
443.41 |
| Sep 15 2022 |
7745 |
478.36 |
| Sep 15 2022 |
10746 |
457.1 |
| Sep 08 2022 |
5364 |
443.41 |
| Sep 08 2022 |
7664 |
478.36 |
| Sep 08 2022 |
10714 |
457.1 |
| Sep 01 2022 |
7568 |
478.36 |
| Sep 01 2022 |
11361 |
478.36 |
| Aug 25 2022 |
7728 |
491.7 |
| Aug 25 2022 |
11679 |
491.7 |
| Aug 18 2022 |
7725 |
493.82 |
| Aug 18 2022 |
11668 |
493.82 |
| Aug 11 2022 |
7604 |
493.82 |
| Aug 11 2022 |
11576 |
493.82 |
| Aug 04 2022 |
7592 |
493.82 |
| Aug 04 2022 |
11555 |
493.82 |
| Jul 28 2022 |
7460 |
493.82 |
| Jul 28 2022 |
11411 |
493.82 |
| Jul 21 2022 |
7372 |
495.94 |
| Jul 21 2022 |
11356 |
495.94 |
| Jul 14 2022 |
7355 |
495.94 |
| Jul 14 2022 |
11327 |
495.94 |
| Jul 07 2022 |
7292 |
495.94 |
| Jul 07 2022 |
11234 |
495.94 |
| Jun 30 2022 |
7258 |
495.94 |
| Jun 30 2022 |
11192 |
495.94 |
| Jun 23 2022 |
7212 |
495.94 |
| Jun 23 2022 |
11174 |
495.94 |
| Jun 16 2022 |
6939 |
495.94 |
| Jun 16 2022 |
10936 |
495.94 |
| Jun 09 2022 |
6839 |
495.94 |
| Jun 09 2022 |
10770 |
495.94 |
| Jun 02 2022 |
6591 |
495.94 |
| Jun 02 2022 |
10497 |
495.94 |
| May 26 2022 |
6493 |
495.94 |
| May 26 2022 |
10334 |
495.94 |
| May 19 2022 |
6342 |
501.78 |
| May 19 2022 |
10191 |
501.78 |
| May 12 2022 |
6241 |
501.78 |
| May 12 2022 |
10077 |
501.78 |
| May 05 2022 |
6050 |
501.78 |
| May 05 2022 |
9793 |
501.78 |
| Apr 28 2022 |
5906 |
504.48 |
| Apr 28 2022 |
9690 |
507.38 |
| Apr 21 2022 |
5667 |
504.48 |
| Apr 21 2022 |
9304 |
504.48 |
| Apr 14 2022 |
5576 |
504.48 |
| Apr 14 2022 |
9117 |
504.48 |
| Apr 07 2022 |
5483 |
504.48 |
| Apr 07 2022 |
8973 |
504.48 |
| Mar 31 2022 |
5449 |
504.48 |
| Mar 31 2022 |
8912 |
504.48 |
| Mar 24 2022 |
5318 |
504.48 |
| Mar 24 2022 |
8680 |
504.48 |
| Mar 17 2022 |
5250 |
504.48 |
| Mar 17 2022 |
8614 |
504.48 |
| Mar 10 2022 |
5232 |
504.48 |
| Mar 10 2022 |
8457 |
504.48 |
| Mar 03 2022 |
5280 |
504.48 |
| Mar 03 2022 |
8602 |
504.48 |
| Feb 24 2022 |
5258 |
504.48 |
| Feb 24 2022 |
8548 |
504.48 |
| Feb 17 2022 |
4966 |
504.48 |
| Feb 17 2022 |
8124 |
504.48 |
| Feb 10 2022 |
5057 |
504.48 |
| Feb 10 2022 |
8379 |
504.48 |
| Feb 03 2022 |
5170 |
504.48 |
| Feb 03 2022 |
8519 |
504.48 |
| Jan 27 2022 |
5238 |
504.48 |
| Jan 27 2022 |
8622 |
504.48 |
| Jan 20 2022 |
5298 |
504.48 |
| Jan 20 2022 |
8707 |
504.48 |
| Jan 13 2022 |
5382 |
504.48 |
| Jan 13 2022 |
8766 |
504.48 |
| Jan 06 2022 |
5382 |
504.48 |
| Jan 06 2022 |
8766 |
504.48 |
| Dec 30 2021 |
5390 |
504.48 |
| Dec 30 2021 |
8770 |
504.48 |
| Dec 23 2021 |
5390 |
504.48 |
| Dec 23 2021 |
8770 |
504.48 |
| Dec 16 2021 |
5390 |
504.48 |
| Dec 16 2021 |
8770 |
504.48 |
| Dec 09 2021 |
5390 |
504.48 |
| Dec 09 2021 |
8770 |
504.48 |
| Dec 02 2021 |
5403 |
504.48 |
| Dec 02 2021 |
8773 |
504.48 |
| Nov 25 2021 |
5403 |
504.48 |
| Nov 25 2021 |
8773 |
504.48 |
| Nov 18 2021 |
5403 |
504.48 |
| Nov 18 2021 |
8773 |
504.48 |
| Nov 11 2021 |
5403 |
504.48 |
| Nov 11 2021 |
8773 |
504.48 |
| Nov 04 2021 |
5403 |
504.48 |
| Nov 04 2021 |
8788 |
504.48 |
| Oct 28 2021 |
5403 |
504.48 |
| Oct 28 2021 |
8788 |
504.48 |
| Oct 21 2021 |
5403 |
504.48 |
| Oct 21 2021 |
8787 |
504.48 |
| Oct 14 2021 |
5403 |
504.48 |
| Oct 14 2021 |
8804 |
504.48 |
| Oct 07 2021 |
5407 |
504.48 |
| Oct 07 2021 |
8808 |
504.48 |
| Sep 30 2021 |
5352 |
504.48 |
| Sep 30 2021 |
8765 |
504.48 |
| Sep 23 2021 |
5222 |
507.92 |
| Sep 23 2021 |
8661 |
507.92 |
| Sep 16 2021 |
5175 |
507.92 |
| Sep 16 2021 |
8519 |
507.92 |
| Sep 09 2021 |
5173 |
507.92 |
| Sep 09 2021 |
8553 |
507.92 |
| Sep 02 2021 |
5839 |
493.39 |
| Sep 02 2021 |
7716 |
493.39 |
| Aug 26 2021 |
5922 |
493.39 |
| Aug 26 2021 |
7646 |
493.39 |
| Aug 19 2021 |
5980 |
493.39 |
| Aug 19 2021 |
7816 |
493.39 |
| Jun 22 2016 |
1954 |
299.64 |
| Jun 22 2016 |
2984 |
299.64 |
| Jun 15 2016 |
1990 |
299.64 |
| Jun 15 2016 |
3045 |
299.64 |
| Jun 08 2016 |
2034 |
299.64 |
| Jun 08 2016 |
3040 |
299.64 |
| Jun 01 2016 |
1123 |
265.15 |
| Jun 01 2016 |
2050 |
299.64 |
| Jun 01 2016 |
2244 |
282.39 |
| May 25 2016 |
2099 |
299.64 |
| May 25 2016 |
1144 |
265.15 |
| May 25 2016 |
2269 |
282.39 |
| May 18 2016 |
1141 |
265.15 |
| May 18 2016 |
2103 |
299.64 |
| May 18 2016 |
2291 |
282.39 |
| May 11 2016 |
2119 |
299.64 |
| May 11 2016 |
1064 |
265.15 |
| May 11 2016 |
2306 |
282.39 |
| May 04 2016 |
1085 |
265.15 |
| May 04 2016 |
2079 |
299.64 |
| May 04 2016 |
2293 |
282.39 |
| Apr 27 2016 |
2152 |
299.64 |
| Apr 27 2016 |
1158 |
265.15 |
| Apr 27 2016 |
2345 |
282.39 |
| Apr 20 2016 |
22086 |
535.38 |
| Apr 20 2016 |
1197 |
265.15 |
| Apr 20 2016 |
2244 |
299.64 |
| Apr 20 2016 |
9601 |
366.72 |
| Apr 13 2016 |
2221 |
299.64 |
| Apr 13 2016 |
1218 |
265.15 |
| Apr 13 2016 |
22592 |
535.38 |
| Apr 13 2016 |
9554 |
366.72 |
| Apr 06 2016 |
23164 |
535.38 |
| Apr 06 2016 |
2248 |
299.64 |
| Apr 06 2016 |
1241 |
265.15 |
| Apr 06 2016 |
9616 |
366.72 |
| Mar 30 2016 |
22960 |
535.38 |
| Mar 30 2016 |
2227 |
299.64 |
| Mar 30 2016 |
1230 |
265.15 |
| Mar 30 2016 |
9533 |
366.72 |
| Mar 23 2016 |
1247 |
265.15 |
| Mar 23 2016 |
2233 |
299.64 |
| Mar 23 2016 |
23298 |
535.38 |
| Mar 23 2016 |
9689 |
366.72 |
| Mar 16 2016 |
1248 |
265.15 |
| Mar 16 2016 |
2183 |
299.64 |
| Mar 16 2016 |
23502 |
535.38 |
| Mar 16 2016 |
9618 |
366.72 |
| Mar 09 2016 |
1263 |
265.15 |
| Mar 09 2016 |
2176 |
299.64 |
| Mar 09 2016 |
23648 |
535.38 |
| Mar 09 2016 |
9640 |
366.72 |
| Mar 02 2016 |
23227 |
535.38 |
| Mar 02 2016 |
1265 |
265.15 |
| Mar 02 2016 |
2165 |
299.64 |
| Mar 02 2016 |
9596 |
366.72 |
| Feb 24 2016 |
1252 |
265.15 |
| Feb 24 2016 |
2166 |
299.64 |
| Feb 24 2016 |
23154 |
535.38 |
| Feb 24 2016 |
9585 |
366.72 |
| Feb 17 2016 |
2174 |
299.64 |
| Feb 17 2016 |
1254 |
265.15 |
| Feb 17 2016 |
23434 |
535.38 |
| Feb 17 2016 |
9673 |
366.72 |
| Feb 10 2016 |
23258 |
535.38 |
| Feb 10 2016 |
1258 |
265.15 |
| Feb 10 2016 |
2204 |
299.64 |
| Feb 10 2016 |
9711 |
366.72 |
| Feb 03 2016 |
2208 |
299.64 |
| Feb 03 2016 |
1257 |
265.15 |
| Feb 03 2016 |
23223 |
535.38 |
| Feb 03 2016 |
9734 |
366.72 |
| Jan 27 2016 |
2213 |
299.64 |
| Jan 27 2016 |
1257 |
265.15 |
| Jan 27 2016 |
23267 |
535.38 |
| Jan 27 2016 |
9760 |
366.72 |
| Jan 20 2016 |
2221 |
299.64 |
| Jan 20 2016 |
1255 |
265.15 |
| Jan 20 2016 |
23260 |
535.38 |
| Jan 20 2016 |
9777 |
366.72 |
| Jan 13 2016 |
23290 |
535.38 |
| Jan 13 2016 |
2223 |
299.64 |
| Jan 13 2016 |
1255 |
265.15 |
| Jan 13 2016 |
9782 |
366.72 |
| Jan 06 2016 |
1255 |
265.15 |
| Jan 06 2016 |
2225 |
299.64 |
| Jan 06 2016 |
23290 |
535.38 |
| Jan 06 2016 |
9785 |
366.72 |
| Dec 30 2015 |
2221 |
299.64 |
| Dec 30 2015 |
1259 |
265.15 |
| Dec 30 2015 |
23290 |
535.38 |
| Dec 30 2015 |
9785 |
366.72 |
| Dec 23 2015 |
2221 |
299.64 |
| Dec 23 2015 |
1259 |
265.15 |
| Dec 23 2015 |
23285 |
535.38 |
| Dec 23 2015 |
9785 |
366.72 |
| Dec 16 2015 |
1259 |
265.15 |
| Dec 16 2015 |
2221 |
299.64 |
| Dec 16 2015 |
23286 |
535.38 |
| Dec 16 2015 |
9785 |
366.72 |
| Dec 09 2015 |
1259 |
265.15 |
| Dec 09 2015 |
2221 |
299.64 |
| Dec 09 2015 |
23287 |
535.38 |
| Dec 09 2015 |
9787 |
366.72 |
| Dec 02 2015 |
2221 |
299.64 |
| Dec 02 2015 |
1259 |
265.15 |
| Dec 02 2015 |
23288 |
535.38 |
| Dec 02 2015 |
9788 |
366.72 |
| Nov 25 2015 |
23288 |
535.38 |
| Nov 25 2015 |
2221 |
299.64 |
| Nov 25 2015 |
1259 |
265.15 |
| Nov 25 2015 |
9788 |
366.72 |
| Nov 18 2015 |
1259 |
265.15 |
| Nov 18 2015 |
2221 |
299.64 |
| Nov 18 2015 |
23287 |
535.38 |
| Nov 18 2015 |
9788 |
366.72 |
| Nov 11 2015 |
1259 |
265.15 |
| Nov 11 2015 |
2221 |
299.64 |
| Nov 11 2015 |
23258 |
535.38 |
| Nov 11 2015 |
9791 |
366.72 |
| Nov 04 2015 |
23258 |
535.38 |
| Nov 04 2015 |
1259 |
265.15 |
| Nov 04 2015 |
2221 |
299.64 |
| Nov 04 2015 |
9791 |
366.72 |
| Oct 28 2015 |
2214 |
299.64 |
| Oct 28 2015 |
1261 |
265.15 |
| Oct 28 2015 |
23260 |
535.38 |
| Oct 28 2015 |
9776 |
366.72 |
| Oct 21 2015 |
23173 |
535.38 |
| Oct 21 2015 |
1263 |
265.15 |
| Oct 21 2015 |
2220 |
299.64 |
| Oct 21 2015 |
9780 |
366.72 |
| Oct 14 2015 |
23160 |
535.38 |
| Oct 14 2015 |
2220 |
299.64 |
| Oct 14 2015 |
1263 |
265.15 |
| Oct 14 2015 |
9783 |
366.72 |
| Oct 07 2015 |
2220 |
299.64 |
| Oct 07 2015 |
1263 |
265.15 |
| Oct 07 2015 |
23213 |
535.38 |
| Oct 07 2015 |
9784 |
366.72 |
| Sep 30 2015 |
2225 |
299.64 |
| Sep 30 2015 |
1300 |
267.05 |
| Sep 30 2015 |
23232 |
535.38 |
| Sep 30 2015 |
7150 |
342.28 |
| Sep 23 2015 |
1314 |
267.05 |
| Sep 23 2015 |
2227 |
299.64 |
| Sep 23 2015 |
23340 |
535.38 |
| Sep 23 2015 |
7176 |
342.28 |
| Sep 16 2015 |
23100 |
535.38 |
| Sep 16 2015 |
2229 |
299.64 |
| Sep 16 2015 |
1313 |
267.05 |
| Sep 16 2015 |
7168 |
342.28 |
| Sep 09 2015 |
1457 |
273.13 |
| Sep 09 2015 |
2237 |
299.64 |
| Sep 09 2015 |
23047 |
535.38 |
| Sep 09 2015 |
6101 |
330.89 |
| Sep 02 2015 |
1434 |
273.13 |
| Sep 02 2015 |
2235 |
299.64 |
| Sep 02 2015 |
23160 |
535.38 |
| Sep 02 2015 |
6091 |
330.89 |
| Aug 26 2015 |
23356 |
535.38 |
| Aug 26 2015 |
2286 |
299.64 |
| Aug 26 2015 |
1465 |
273.13 |
| Aug 26 2015 |
6180 |
330.89 |
| Aug 19 2015 |
2291 |
299.64 |
| Aug 19 2015 |
1457 |
273.13 |
| Aug 19 2015 |
23598 |
535.38 |
| Aug 19 2015 |
6275 |
330.89 |
| Aug 12 2015 |
2324 |
299.64 |
| Aug 12 2015 |
1167 |
259.98 |
| Aug 12 2015 |
23575 |
535.38 |
| Aug 12 2015 |
1833 |
267.92 |
| Aug 05 2015 |
2334 |
299.64 |
| Aug 05 2015 |
1169 |
259.98 |
| Aug 05 2015 |
23648 |
535.38 |
| Aug 05 2015 |
1847 |
267.92 |
| Jul 29 2015 |
23605 |
535.38 |
| Jul 29 2015 |
2368 |
299.64 |
| Jul 29 2015 |
1167 |
259.98 |
| Jul 29 2015 |
1888 |
267.92 |
| Jul 22 2015 |
2341 |
299.64 |
| Jul 22 2015 |
1167 |
259.98 |
| Jul 22 2015 |
23575 |
535.38 |
| Jul 22 2015 |
1870 |
267.92 |
| Jul 15 2015 |
2422 |
299.64 |
| Jul 15 2015 |
1224 |
259.98 |
| Jul 15 2015 |
23906 |
535.38 |
| Jul 15 2015 |
1946 |
267.92 |
| Jul 08 2015 |
1248 |
259.98 |
| Jul 08 2015 |
24001 |
535.38 |
| Jul 08 2015 |
5121 |
315.06 |
| Jul 01 2015 |
1258 |
259.98 |
| Jul 01 2015 |
24153 |
535.38 |
| Jul 01 2015 |
5168 |
315.06 |
| Jun 24 2015 |
1257 |
260.02 |
| Jun 24 2015 |
24198 |
535.38 |
| Jun 24 2015 |
5249 |
315.09 |
| Jun 17 2015 |
1286 |
260.02 |
| Jun 17 2015 |
24022 |
535.38 |
| Jun 17 2015 |
5335 |
315.09 |
| Jun 10 2015 |
24283 |
535.38 |
| Jun 10 2015 |
1240 |
258.26 |
| Jun 10 2015 |
6358 |
327.54 |
| Jun 03 2015 |
1259 |
258.26 |
| Jun 03 2015 |
24442 |
535.38 |
| Jun 03 2015 |
6490 |
327.54 |
| May 27 2015 |
1652 |
273.76 |
| May 27 2015 |
24200 |
535.38 |
| May 27 2015 |
6323 |
326.09 |
| May 20 2015 |
24294 |
535.38 |
| May 20 2015 |
1649 |
273.76 |
| May 20 2015 |
6397 |
326.09 |
| May 13 2015 |
1635 |
273.76 |
| May 13 2015 |
24611 |
535.38 |
| May 13 2015 |
6428 |
326.09 |
| May 06 2015 |
1593 |
275.87 |
| May 06 2015 |
24439 |
535.38 |
| May 06 2015 |
2460 |
275.87 |
| Apr 29 2015 |
1651 |
275.87 |
| Apr 29 2015 |
24770 |
535.38 |
| Apr 29 2015 |
2521 |
275.87 |
| Apr 22 2015 |
1643 |
275.87 |
| Apr 22 2015 |
2525 |
275.87 |
| Apr 15 2015 |
1630 |
275.87 |
| Apr 15 2015 |
2602 |
275.87 |
| Apr 08 2015 |
1630 |
275.87 |
| Apr 08 2015 |
2647 |
275.87 |
| Apr 01 2015 |
1636 |
275.87 |
| Apr 01 2015 |
2710 |
275.87 |
| Mar 25 2015 |
1646 |
275.87 |
| Mar 25 2015 |
2640 |
275.87 |
| Mar 18 2015 |
1635 |
275.87 |
| Mar 18 2015 |
2662 |
275.87 |
| Mar 11 2015 |
1682 |
275.87 |
| Mar 11 2015 |
2830 |
275.87 |
| Mar 04 2015 |
1691 |
275.87 |
| Mar 04 2015 |
2861 |
275.87 |
| Feb 25 2015 |
1668 |
275.87 |
| Feb 25 2015 |
2882 |
275.87 |
| Feb 18 2015 |
1679 |
275.87 |
| Feb 18 2015 |
2925 |
275.87 |
| Feb 11 2015 |
1685 |
275.87 |
| Feb 11 2015 |
2936 |
275.87 |
| Feb 04 2015 |
1684 |
275.87 |
| Feb 04 2015 |
2936 |
275.87 |
| Jan 28 2015 |
1684 |
275.87 |
| Jan 28 2015 |
2949 |
275.87 |
| Jan 21 2015 |
1683 |
275.87 |
| Jan 21 2015 |
2965 |
275.87 |
| Jan 14 2015 |
1683 |
275.87 |
| Jan 14 2015 |
2976 |
275.87 |
| Jan 07 2015 |
1683 |
275.87 |
| Jan 07 2015 |
2976 |
275.87 |
| Dec 31 2014 |
1682 |
275.87 |
| Dec 31 2014 |
2976 |
275.87 |
| Dec 24 2014 |
1682 |
275.87 |
| Dec 24 2014 |
2976 |
275.87 |
| Dec 17 2014 |
1682 |
275.87 |
| Dec 17 2014 |
2977 |
275.87 |
| Dec 10 2014 |
1682 |
275.87 |
| Dec 10 2014 |
2977 |
275.87 |
| Dec 03 2014 |
1616 |
273.5 |
| Dec 03 2014 |
2835 |
273.5 |
| Nov 26 2014 |
1616 |
273.5 |
| Nov 26 2014 |
2835 |
273.5 |
| Nov 19 2014 |
1616 |
273.5 |
| Nov 19 2014 |
2835 |
273.5 |
| Nov 12 2014 |
1616 |
273.5 |
| Nov 12 2014 |
2835 |
273.5 |
| Nov 05 2014 |
1616 |
273.5 |
| Nov 05 2014 |
2835 |
273.5 |
| Oct 29 2014 |
1616 |
273.5 |
| Oct 29 2014 |
2836 |
273.5 |
| Oct 22 2014 |
1627 |
273.5 |
| Oct 22 2014 |
2843 |
273.5 |
| Oct 15 2014 |
1627 |
273.5 |
| Oct 15 2014 |
2845 |
273.5 |
| Oct 08 2014 |
1627 |
273.5 |
| Oct 08 2014 |
2842 |
273.5 |
| Oct 01 2014 |
1669 |
275.02 |
| Oct 01 2014 |
2940 |
275.02 |
| Sep 24 2014 |
1658 |
275.02 |
| Sep 24 2014 |
2923 |
275.02 |
| Sep 17 2014 |
1656 |
275.02 |
| Sep 17 2014 |
2958 |
275.02 |
| Sep 10 2014 |
1659 |
275.02 |
| Sep 10 2014 |
2957 |
275.02 |
| Sep 03 2014 |
1658 |
275.02 |
| Sep 03 2014 |
2985 |
275.02 |
| Aug 27 2014 |
1642 |
275.02 |
| Aug 27 2014 |
2995 |
275.02 |
| Aug 20 2014 |
1633 |
275.02 |
| Aug 20 2014 |
3001 |
275.02 |
| Aug 13 2014 |
2544 |
302.27 |
| Aug 13 2014 |
4933 |
302.27 |
| Aug 06 2014 |
2518 |
302.27 |
| Aug 06 2014 |
4947 |
302.27 |
| Jul 30 2014 |
2569 |
302.27 |
| Jul 30 2014 |
4995 |
302.27 |
| Jul 23 2014 |
2512 |
302.27 |
| Jul 23 2014 |
4989 |
302.27 |
| Jul 16 2014 |
2574 |
302.27 |
| Jul 16 2014 |
4949 |
302.27 |
| Jul 09 2014 |
2497 |
302.27 |
| Jul 09 2014 |
4957 |
302.27 |
| Jul 02 2014 |
2620 |
302.27 |
| Jul 02 2014 |
5059 |
302.27 |
| Jun 25 2014 |
2485 |
302.27 |
| Jun 25 2014 |
4996 |
302.27 |
| Jun 18 2014 |
2465 |
302.27 |
| Jun 18 2014 |
5031 |
302.27 |
| Jun 11 2014 |
2528 |
302.27 |
| Jun 11 2014 |
5088 |
302.27 |
| Jun 04 2014 |
2544 |
302.27 |
| Jun 04 2014 |
5144 |
302.27 |
| May 28 2014 |
1944 |
284.28 |
| May 28 2014 |
3837 |
284.28 |
| May 21 2014 |
1940 |
284.28 |
| May 21 2014 |
3864 |
284.28 |
| May 14 2014 |
1982 |
284.28 |
| May 14 2014 |
3893 |
284.28 |
