| Mar 20 2020 |
13463 |
500 |
| Mar 20 2020 |
19461 |
500 |
| Mar 13 2020 |
13698 |
500 |
| Mar 13 2020 |
19705 |
500 |
| Mar 06 2020 |
13937 |
500 |
| Mar 06 2020 |
19890 |
500 |
| Feb 28 2020 |
13960 |
500 |
| Feb 28 2020 |
19890 |
500 |
| Feb 21 2020 |
13772 |
500 |
| Feb 21 2020 |
14725 |
512.56 |
| Feb 21 2020 |
20710 |
508.38 |
| Feb 14 2020 |
14776 |
512.56 |
| Feb 14 2020 |
13821 |
500 |
| Feb 14 2020 |
20759 |
508.38 |
| Feb 07 2020 |
14680 |
512.56 |
| Feb 07 2020 |
13754 |
500 |
| Feb 07 2020 |
20609 |
508.38 |
| Jan 31 2020 |
14718 |
512.56 |
| Jan 31 2020 |
13831 |
500 |
| Jan 31 2020 |
20667 |
508.38 |
| Jan 24 2020 |
13847 |
500 |
| Jan 24 2020 |
14751 |
512.56 |
| Jan 24 2020 |
20692 |
508.38 |
| Jan 17 2020 |
14606 |
512.56 |
| Jan 17 2020 |
13859 |
500 |
| Jan 17 2020 |
20583 |
508.38 |
| Jan 10 2020 |
14602 |
512.56 |
| Jan 10 2020 |
13859 |
500 |
| Jan 10 2020 |
20580 |
508.38 |
| Jan 03 2020 |
14611 |
512.56 |
| Jan 03 2020 |
13861 |
500 |
| Jan 03 2020 |
20591 |
508.38 |
| Dec 27 2019 |
14602 |
512.56 |
| Dec 27 2019 |
13861 |
500 |
| Dec 27 2019 |
20588 |
508.38 |
| Dec 20 2019 |
14602 |
512.56 |
| Dec 20 2019 |
13861 |
500 |
| Dec 20 2019 |
20588 |
508.38 |
| Dec 13 2019 |
14603 |
512.56 |
| Dec 13 2019 |
13862 |
500 |
| Dec 13 2019 |
20589 |
508.38 |
| Dec 06 2019 |
13862 |
500 |
| Dec 06 2019 |
14590 |
512.56 |
| Dec 06 2019 |
20573 |
508.38 |
| Nov 29 2019 |
14551 |
512.56 |
| Nov 29 2019 |
13862 |
500 |
| Nov 29 2019 |
20565 |
508.38 |
| Nov 22 2019 |
14551 |
512.56 |
| Nov 22 2019 |
13862 |
500 |
| Nov 22 2019 |
20565 |
508.38 |
| Nov 15 2019 |
13862 |
500 |
| Nov 15 2019 |
14552 |
512.56 |
| Nov 15 2019 |
20570 |
508.38 |
| Nov 08 2019 |
14562 |
512.56 |
| Nov 08 2019 |
13815 |
500 |
| Nov 08 2019 |
20490 |
508.38 |
| Nov 01 2019 |
13545 |
500 |
| Nov 01 2019 |
14553 |
512.56 |
| Nov 01 2019 |
20218 |
508.38 |
| Oct 25 2019 |
13545 |
500 |
| Oct 25 2019 |
14570 |
512.56 |
| Oct 25 2019 |
20235 |
508.38 |
| Oct 18 2019 |
14570 |
512.56 |
| Oct 18 2019 |
13616 |
500 |
| Oct 18 2019 |
20285 |
508.38 |
| Oct 11 2019 |
14573 |
512.56 |
| Oct 11 2019 |
13565 |
500 |
| Oct 11 2019 |
20244 |
508.38 |
| Oct 04 2019 |
14596 |
512.56 |
| Oct 04 2019 |
13531 |
500 |
| Oct 04 2019 |
20213 |
508.38 |
| Sep 27 2019 |
13536 |
500 |
| Sep 27 2019 |
14596 |
512.56 |
| Sep 27 2019 |
20347 |
508.38 |
| Sep 20 2019 |
14608 |
512.56 |
| Sep 20 2019 |
13497 |
500 |
| Sep 20 2019 |
20321 |
508.38 |
| Sep 13 2019 |
14591 |
512.56 |
| Sep 13 2019 |
13582 |
500 |
| Sep 13 2019 |
20369 |
508.38 |
| Sep 06 2019 |
13833 |
500 |
| Sep 06 2019 |
14611 |
512.56 |
| Sep 06 2019 |
20725 |
508.38 |
| Aug 30 2019 |
14774 |
512.56 |
| Aug 30 2019 |
13904 |
500 |
| Aug 30 2019 |
20851 |
508.38 |
| Aug 23 2019 |
14876 |
512.56 |
| Aug 23 2019 |
14082 |
500 |
| Aug 23 2019 |
21087 |
508.38 |
| Aug 16 2019 |
14868 |
512.56 |
| Aug 16 2019 |
14006 |
500 |
| Aug 16 2019 |
21002 |
508.38 |
| Aug 09 2019 |
14070 |
500 |
| Aug 09 2019 |
14922 |
512.56 |
| Aug 09 2019 |
21093 |
508.38 |
| Aug 02 2019 |
15084 |
512.56 |
| Aug 02 2019 |
14198 |
500 |
| Aug 02 2019 |
21246 |
508.38 |
| Jul 26 2019 |
15155 |
512.56 |
| Jul 26 2019 |
14183 |
500 |
| Jul 26 2019 |
21341 |
508.38 |
| Jul 19 2019 |
15190 |
512.56 |
| Jul 19 2019 |
14415 |
500 |
| Jul 19 2019 |
21525 |
508.38 |
| Jul 12 2019 |
15352 |
512.56 |
| Jul 12 2019 |
14391 |
500 |
| Jul 12 2019 |
21592 |
508.38 |
| Jul 05 2019 |
15785 |
512.56 |
| Jul 05 2019 |
14601 |
500 |
| Jul 05 2019 |
22020 |
508.38 |
| Jun 28 2019 |
15978 |
512.56 |
| Jun 28 2019 |
14713 |
500 |
| Jun 28 2019 |
22207 |
508.38 |
| Jun 21 2019 |
14672 |
500 |
| Jun 21 2019 |
15968 |
512.56 |
| Jun 21 2019 |
22075 |
508.38 |
| Jun 14 2019 |
16138 |
512.56 |
| Jun 14 2019 |
14657 |
500 |
| Jun 14 2019 |
22193 |
508.38 |
| Jun 07 2019 |
16381 |
512.56 |
| Jun 07 2019 |
14763 |
500 |
| Jun 07 2019 |
22423 |
508.38 |
| May 31 2019 |
14735 |
500 |
| May 31 2019 |
16297 |
512.56 |
| May 31 2019 |
22323 |
508.38 |
| May 24 2019 |
16264 |
512.56 |
| May 24 2019 |
14678 |
500 |
| May 24 2019 |
22366 |
508.38 |
| May 17 2019 |
14714 |
500 |
| May 17 2019 |
16312 |
512.56 |
| May 17 2019 |
22331 |
508.38 |
| May 10 2019 |
14830 |
500 |
| May 10 2019 |
16290 |
512.56 |
| May 10 2019 |
22307 |
508.38 |
| May 03 2019 |
16317 |
512.56 |
| May 03 2019 |
14879 |
500 |
| May 03 2019 |
22354 |
508.38 |
| Apr 26 2019 |
16282 |
512.56 |
| Apr 26 2019 |
15034 |
500 |
| Apr 26 2019 |
21802 |
508.38 |
| Apr 19 2019 |
16452 |
512.56 |
| Apr 19 2019 |
14996 |
500 |
| Apr 19 2019 |
21767 |
508.38 |
| Apr 18 2019 |
15003 |
500 |
| Apr 18 2019 |
16472 |
512.56 |
| Apr 12 2019 |
16637 |
512.56 |
| Apr 12 2019 |
15004 |
500 |
| Apr 12 2019 |
21868 |
508.38 |
| Apr 05 2019 |
16288 |
512.56 |
| Apr 05 2019 |
14522 |
500 |
| Apr 05 2019 |
21323 |
508.38 |
| Mar 29 2019 |
16068 |
512.56 |
| Mar 29 2019 |
14368 |
500 |
| Mar 29 2019 |
21124 |
508.38 |
| Mar 22 2019 |
15818 |
512.56 |
| Mar 22 2019 |
21282 |
512.56 |
| Mar 15 2019 |
15735 |
512.56 |
| Mar 15 2019 |
21226 |
512.56 |
| Mar 02 2018 |
21129 |
590 |
| Mar 02 2018 |
29460 |
590 |
| Feb 23 2018 |
21363 |
590 |
| Feb 23 2018 |
29690 |
590 |
| Feb 16 2018 |
21292 |
590 |
| Feb 16 2018 |
29677 |
590 |
| Feb 09 2018 |
21320 |
590 |
| Feb 09 2018 |
29332 |
590 |
| Feb 02 2018 |
21258 |
590 |
| Feb 02 2018 |
29185 |
590 |
| Jan 26 2018 |
21289 |
590 |
| Jan 26 2018 |
29232 |
590 |
| Jan 19 2018 |
21304 |
590 |
| Jan 19 2018 |
29230 |
590 |
| Jan 12 2018 |
21288 |
590 |
| Jan 12 2018 |
29237 |
590 |
| Jan 05 2018 |
21328 |
590 |
| Jan 05 2018 |
29269 |
590 |
| Dec 29 2017 |
21330 |
590 |
| Dec 29 2017 |
29268 |
590 |
| Dec 22 2017 |
21331 |
590 |
| Dec 22 2017 |
29270 |
590 |
| Dec 15 2017 |
21315 |
590 |
| Dec 15 2017 |
29261 |
590 |
| Dec 08 2017 |
21314 |
590 |
| Dec 08 2017 |
29261 |
590 |
| Dec 01 2017 |
21314 |
590 |
| Dec 01 2017 |
29262 |
590 |
| Nov 24 2017 |
21314 |
590 |
| Nov 24 2017 |
29262 |
590 |
| Nov 17 2017 |
21315 |
590 |
| Nov 17 2017 |
29263 |
590 |
| Nov 10 2017 |
21314 |
590 |
| Nov 10 2017 |
29292 |
590 |
| Nov 03 2017 |
21315 |
590 |
| Nov 03 2017 |
29293 |
590 |
| Oct 27 2017 |
21315 |
590 |
| Oct 27 2017 |
29315 |
590 |
| Oct 20 2017 |
21342 |
590 |
| Oct 20 2017 |
29219 |
590 |
| Oct 13 2017 |
21342 |
590 |
| Oct 13 2017 |
29260 |
590 |
| Oct 06 2017 |
21323 |
590 |
| Oct 06 2017 |
29243 |
590 |
| Sep 29 2017 |
21345 |
590 |
| Sep 29 2017 |
29150 |
590 |
| Sep 22 2017 |
21320 |
590 |
| Sep 22 2017 |
29466 |
590 |
| Sep 15 2017 |
21406 |
590 |
| Sep 15 2017 |
29507 |
590 |
| Sep 08 2017 |
21406 |
590 |
| Sep 08 2017 |
29624 |
590 |
| Sep 01 2017 |
21698 |
590 |
| Sep 01 2017 |
29754 |
590 |
| Aug 25 2017 |
21732 |
590 |
| Aug 25 2017 |
30154 |
590 |
| Aug 18 2017 |
21758 |
590 |
| Aug 18 2017 |
30294 |
590 |
| Aug 11 2017 |
21691 |
590 |
| Aug 11 2017 |
30322 |
590 |
| Aug 04 2017 |
21872 |
590 |
| Aug 04 2017 |
30601 |
590 |
| Jul 28 2017 |
21936 |
590 |
| Jul 28 2017 |
30800 |
590 |
| Jul 21 2017 |
22093 |
590 |
| Jul 21 2017 |
30977 |
590 |
| Jul 14 2017 |
22233 |
590 |
| Jul 14 2017 |
31132 |
590 |
| Jul 07 2017 |
22252 |
590 |
| Jul 07 2017 |
31244 |
590 |
| Jun 30 2017 |
22410 |
590 |
| Jun 30 2017 |
31348 |
590 |
| Jun 23 2017 |
23515 |
590 |
| Jun 23 2017 |
31522 |
590 |
| Jun 16 2017 |
23566 |
590 |
| Jun 16 2017 |
31516 |
590 |
| Jun 09 2017 |
23654 |
590 |
| Jun 09 2017 |
31431 |
590 |
| Jun 02 2017 |
23714 |
590 |
| Jun 02 2017 |
31878 |
590 |
| May 26 2017 |
23945 |
590 |
| May 26 2017 |
32043 |
590 |
| May 19 2017 |
23981 |
590 |
| May 19 2017 |
32480 |
590 |
| May 12 2017 |
24121 |
590 |
| May 12 2017 |
32599 |
590 |
| May 05 2017 |
24007 |
590 |
| May 05 2017 |
32521 |
590 |
| Apr 28 2017 |
23704 |
590 |
| Apr 28 2017 |
32102 |
590 |
| Apr 21 2017 |
24034 |
590 |
| Apr 21 2017 |
32499 |
590 |
| Apr 14 2017 |
24014 |
590 |
| Apr 14 2017 |
32475 |
590 |
| Apr 07 2017 |
24221 |
590 |
| Apr 07 2017 |
32179 |
590 |
| Mar 31 2017 |
24596 |
590 |
| Mar 31 2017 |
32361 |
590 |
| Mar 24 2017 |
24270 |
590 |
| Mar 24 2017 |
31821 |
590 |
| Mar 17 2017 |
24393 |
590 |
| Mar 17 2017 |
32030 |
590 |
| Mar 10 2017 |
24521 |
590 |
| Mar 10 2017 |
32024 |
590 |
| Sep 23 2015 |
1998 |
292.73 |
| Sep 23 2015 |
3129 |
292.73 |
| Sep 16 2015 |
1998 |
292.73 |
| Sep 16 2015 |
3128 |
292.73 |
| Sep 09 2015 |
2323 |
302.2 |
| Sep 09 2015 |
3752 |
302.2 |
| Sep 02 2015 |
2290 |
302.2 |
| Sep 02 2015 |
3740 |
302.2 |
| Aug 26 2015 |
2360 |
302.2 |
| Aug 26 2015 |
3801 |
302.2 |
| Aug 19 2015 |
2353 |
302.2 |
| Aug 19 2015 |
3864 |
302.2 |
| Aug 12 2015 |
2377 |
302.2 |
| Aug 12 2015 |
3862 |
302.2 |
| Aug 05 2015 |
2377 |
302.2 |
| Aug 05 2015 |
3890 |
302.2 |
| Jul 29 2015 |
2172 |
297.42 |
| Jul 29 2015 |
3565 |
297.42 |
| Jul 22 2015 |
2167 |
297.42 |
| Jul 22 2015 |
3532 |
297.42 |
| Jul 15 2015 |
2248 |
297.42 |
| Jul 15 2015 |
3628 |
297.42 |
| Jul 08 2015 |
2296 |
297.42 |
| Jul 08 2015 |
3728 |
297.42 |
| Jul 01 2015 |
2329 |
297.42 |
| Jul 01 2015 |
3764 |
297.42 |
| Jun 24 2015 |
2363 |
298.35 |
| Jun 24 2015 |
3887 |
298.35 |
| Jun 17 2015 |
2303 |
294.5 |
| Jun 17 2015 |
3708 |
294.5 |
| Jun 10 2015 |
2258 |
294.5 |
| Jun 10 2015 |
3636 |
294.5 |
| Jun 03 2015 |
2246 |
294.5 |
| Jun 03 2015 |
3714 |
294.5 |
| May 27 2015 |
2256 |
294.5 |
| May 27 2015 |
3722 |
294.5 |
| May 20 2015 |
2254 |
294.5 |
| May 20 2015 |
3785 |
294.5 |
| May 13 2015 |
2255 |
294.5 |
| May 13 2015 |
3788 |
294.5 |
| May 06 2015 |
2138 |
294.5 |
| May 06 2015 |
3662 |
294.5 |
| Apr 29 2015 |
2223 |
294.5 |
| Apr 29 2015 |
3760 |
294.5 |
| Apr 22 2015 |
2218 |
294.5 |
| Apr 22 2015 |
3779 |
294.5 |
| Apr 15 2015 |
2196 |
294.5 |
| Apr 15 2015 |
3815 |
294.5 |
| Apr 08 2015 |
2199 |
294.5 |
| Apr 08 2015 |
3857 |
294.5 |
| Apr 01 2015 |
2196 |
294.5 |
| Apr 01 2015 |
3918 |
294.5 |
| Mar 25 2015 |
2216 |
294.5 |
| Mar 25 2015 |
3834 |
294.5 |
| Mar 18 2015 |
2182 |
294.5 |
| Mar 18 2015 |
3817 |
294.5 |
| Mar 11 2015 |
2243 |
294.5 |
| Mar 11 2015 |
4003 |
294.5 |
| Mar 04 2015 |
2262 |
294.5 |
| Mar 04 2015 |
4038 |
294.5 |
| Feb 25 2015 |
2240 |
294.5 |
| Feb 25 2015 |
4068 |
294.5 |
| Feb 18 2015 |
2262 |
294.5 |
| Feb 18 2015 |
4130 |
294.5 |
| Feb 11 2015 |
2273 |
294.5 |
| Feb 11 2015 |
4146 |
294.5 |
| Feb 04 2015 |
2272 |
294.5 |
| Feb 04 2015 |
4155 |
294.5 |
| Jan 28 2015 |
2272 |
294.5 |
| Jan 28 2015 |
4179 |
294.5 |
| Jan 21 2015 |
2268 |
294.5 |
| Jan 21 2015 |
4192 |
294.5 |
| Jan 14 2015 |
2268 |
294.5 |
| Jan 14 2015 |
4200 |
294.5 |
| Jan 07 2015 |
2268 |
294.5 |
| Jan 07 2015 |
4198 |
294.5 |
| Dec 31 2014 |
2267 |
294.5 |
| Dec 31 2014 |
4199 |
294.5 |
| Dec 24 2014 |
2267 |
294.5 |
| Dec 24 2014 |
4199 |
294.5 |
| Dec 17 2014 |
2267 |
294.5 |
| Dec 17 2014 |
4201 |
294.5 |
| Dec 10 2014 |
2267 |
294.5 |
| Dec 10 2014 |
4201 |
294.5 |
| Dec 03 2014 |
2268 |
294.5 |
| Dec 03 2014 |
4201 |
294.5 |
| Nov 26 2014 |
2268 |
294.5 |
| Nov 26 2014 |
4201 |
294.5 |
| Nov 19 2014 |
2268 |
294.5 |
| Nov 19 2014 |
4201 |
294.5 |
| Nov 12 2014 |
2268 |
294.5 |
| Nov 12 2014 |
4201 |
294.5 |
| Nov 05 2014 |
2268 |
294.5 |
| Nov 05 2014 |
4201 |
294.5 |
| Oct 29 2014 |
2268 |
294.5 |
| Oct 29 2014 |
4202 |
294.5 |
| Oct 22 2014 |
2274 |
294.5 |
| Oct 22 2014 |
4211 |
294.5 |
| Oct 15 2014 |
2275 |
294.5 |
| Oct 15 2014 |
4212 |
294.5 |
| Oct 08 2014 |
2275 |
294.5 |
| Oct 08 2014 |
4222 |
294.5 |
| Oct 01 2014 |
2270 |
294.5 |
| Oct 01 2014 |
4226 |
294.5 |
| Sep 24 2014 |
2420 |
299.35 |
| Sep 24 2014 |
4545 |
299.35 |
| Sep 17 2014 |
2418 |
299.35 |
| Sep 17 2014 |
4572 |
299.35 |
| Sep 10 2014 |
2521 |
301.87 |
| Sep 10 2014 |
4782 |
301.87 |
| Sep 03 2014 |
2520 |
301.87 |
| Sep 03 2014 |
4826 |
301.87 |
| Aug 27 2014 |
2471 |
301.87 |
| Aug 27 2014 |
4821 |
301.87 |
| Aug 20 2014 |
2463 |
301.87 |
| Aug 20 2014 |
4836 |
301.87 |
| Aug 13 2014 |
2530 |
301.87 |
| Aug 13 2014 |
4905 |
301.87 |
| Aug 06 2014 |
2917 |
314.79 |
| Aug 06 2014 |
5982 |
314.79 |
| Jul 30 2014 |
2990 |
314.79 |
| Jul 30 2014 |
6054 |
314.79 |
| Jul 23 2014 |
2930 |
314.79 |
| Jul 23 2014 |
6026 |
314.79 |
| Jul 16 2014 |
2996 |
314.79 |
| Jul 16 2014 |
5990 |
314.79 |
| Jul 09 2014 |
2913 |
314.79 |
| Jul 09 2014 |
5987 |
314.79 |
| Jul 02 2014 |
3140 |
318.2 |
| Jul 02 2014 |
6368 |
318.2 |
| Jun 25 2014 |
3469 |
331.23 |
| Jun 25 2014 |
7613 |
331.23 |
| Jun 18 2014 |
3462 |
331.23 |
| Jun 18 2014 |
7657 |
331.23 |
| Jun 11 2014 |
3603 |
331.23 |
| Jun 11 2014 |
7729 |
331.23 |
| Jun 04 2014 |
3230 |
320.61 |
| Jun 04 2014 |
6789 |
320.61 |
| May 28 2014 |
3104 |
316.95 |
| May 28 2014 |
6475 |
316.95 |
| May 21 2014 |
3101 |
316.95 |
| May 21 2014 |
6507 |
316.95 |
| May 14 2014 |
3144 |
316.95 |
| May 14 2014 |
6560 |
316.95 |
