| May 06 2015 |
3881 |
344.81 |
| May 06 2015 |
8164 |
344.81 |
| Apr 29 2015 |
3992 |
344.81 |
| Apr 29 2015 |
8240 |
344.81 |
| Apr 22 2015 |
4038 |
344.81 |
| Apr 22 2015 |
8300 |
344.81 |
| Apr 15 2015 |
4014 |
344.81 |
| Apr 15 2015 |
8363 |
344.81 |
| Apr 08 2015 |
4013 |
344.81 |
| Apr 08 2015 |
8405 |
344.81 |
| Apr 01 2015 |
3988 |
344.81 |
| Apr 01 2015 |
8526 |
344.81 |
| Mar 25 2015 |
4018 |
344.81 |
| Mar 25 2015 |
8291 |
344.81 |
| Mar 18 2015 |
3934 |
344.81 |
| Mar 18 2015 |
8153 |
344.81 |
| Mar 11 2015 |
4045 |
344.81 |
| Mar 11 2015 |
8479 |
344.81 |
| Mar 04 2015 |
4093 |
344.81 |
| Mar 04 2015 |
8559 |
344.81 |
| Feb 25 2015 |
4056 |
344.81 |
| Feb 25 2015 |
8559 |
344.81 |
| Feb 18 2015 |
4080 |
344.81 |
| Feb 18 2015 |
8652 |
344.81 |
| Feb 11 2015 |
4100 |
344.81 |
| Feb 11 2015 |
8690 |
344.81 |
| Feb 04 2015 |
4102 |
344.81 |
| Feb 04 2015 |
8697 |
344.81 |
| Jan 28 2015 |
4102 |
344.81 |
| Jan 28 2015 |
8711 |
344.81 |
| Jan 21 2015 |
4103 |
344.81 |
| Jan 21 2015 |
8738 |
344.81 |
| Jan 14 2015 |
4103 |
344.81 |
| Jan 14 2015 |
8750 |
344.81 |
| Jan 07 2015 |
4103 |
344.81 |
| Jan 07 2015 |
8738 |
344.81 |
| Dec 31 2014 |
4101 |
344.81 |
| Dec 31 2014 |
8739 |
344.81 |
| Dec 24 2014 |
4101 |
344.81 |
| Dec 24 2014 |
8739 |
344.81 |
| Dec 17 2014 |
4101 |
344.81 |
| Dec 17 2014 |
8739 |
344.81 |
| Dec 10 2014 |
4101 |
344.81 |
| Dec 10 2014 |
8739 |
344.81 |
| Dec 03 2014 |
4102 |
344.81 |
| Dec 03 2014 |
8739 |
344.81 |
| Nov 26 2014 |
4102 |
344.81 |
| Nov 26 2014 |
8739 |
344.81 |
| Nov 19 2014 |
4102 |
344.81 |
| Nov 19 2014 |
8739 |
344.81 |
| Nov 12 2014 |
4102 |
344.81 |
| Nov 12 2014 |
8739 |
344.81 |
| Nov 05 2014 |
4102 |
344.81 |
| Nov 05 2014 |
8739 |
344.81 |
| Oct 29 2014 |
4102 |
344.81 |
| Oct 29 2014 |
8738 |
344.81 |
| Oct 22 2014 |
4099 |
344.81 |
| Oct 22 2014 |
8750 |
344.81 |
| Oct 15 2014 |
4097 |
344.81 |
| Oct 15 2014 |
8740 |
344.81 |
| Oct 08 2014 |
4098 |
344.81 |
| Oct 08 2014 |
8744 |
344.81 |
| Oct 01 2014 |
4099 |
344.81 |
| Oct 01 2014 |
8756 |
344.81 |
| Sep 24 2014 |
4078 |
344.81 |
| Sep 24 2014 |
8731 |
344.81 |
| Sep 17 2014 |
4073 |
344.81 |
| Sep 17 2014 |
8731 |
344.81 |
| Sep 10 2014 |
4079 |
344.81 |
| Sep 10 2014 |
8728 |
344.81 |
| Sep 03 2014 |
4084 |
344.81 |
| Sep 03 2014 |
8783 |
344.81 |
| Aug 27 2014 |
4015 |
344.81 |
| Aug 27 2014 |
8771 |
344.81 |
| Aug 20 2014 |
4003 |
344.81 |
| Aug 20 2014 |
8776 |
344.81 |
| Aug 13 2014 |
4041 |
344.81 |
| Aug 13 2014 |
8817 |
344.81 |
| Aug 06 2014 |
4015 |
344.81 |
| Aug 06 2014 |
8839 |
344.81 |
| Jul 30 2014 |
4078 |
344.81 |
| Jul 30 2014 |
8927 |
344.81 |
| Jul 23 2014 |
4005 |
344.81 |
| Jul 23 2014 |
8924 |
344.81 |
| Jul 16 2014 |
4095 |
344.81 |
| Jul 16 2014 |
8900 |
344.81 |
| Jul 09 2014 |
3983 |
344.81 |
| Jul 09 2014 |
8887 |
344.81 |
| Jul 02 2014 |
4127 |
344.81 |
| Jul 02 2014 |
9003 |
344.81 |
| Jun 25 2014 |
3980 |
344.81 |
| Jun 25 2014 |
8969 |
344.81 |
| Jun 18 2014 |
3972 |
344.81 |
| Jun 18 2014 |
9031 |
344.81 |
| Jun 11 2014 |
4157 |
344.81 |
| Jun 11 2014 |
9153 |
344.81 |
| Jun 04 2014 |
4179 |
344.81 |
| Jun 04 2014 |
9237 |
344.81 |
| May 28 2014 |
4206 |
344.81 |
| May 28 2014 |
9249 |
344.81 |
| May 21 2014 |
4196 |
344.81 |
| May 21 2014 |
9290 |
344.81 |
| May 14 2014 |
4254 |
344.81 |
| May 14 2014 |
9349 |
344.81 |
