| Apr 27 2016 |
19255 |
486.9 |
| Apr 27 2016 |
9237 |
459.15 |
| Apr 27 2016 |
25803 |
477.62 |
| Apr 20 2016 |
9292 |
459.15 |
| Apr 20 2016 |
19271 |
486.9 |
| Apr 20 2016 |
25789 |
477.62 |
| Apr 13 2016 |
19126 |
486.9 |
| Apr 13 2016 |
9344 |
459.15 |
| Apr 13 2016 |
25728 |
477.62 |
| Apr 06 2016 |
19210 |
486.9 |
| Apr 06 2016 |
9496 |
459.15 |
| Apr 06 2016 |
26009 |
477.62 |
| Mar 30 2016 |
19104 |
486.9 |
| Mar 30 2016 |
9226 |
459.15 |
| Mar 30 2016 |
25859 |
477.62 |
| Mar 23 2016 |
9545 |
459.15 |
| Mar 23 2016 |
19059 |
486.9 |
| Mar 23 2016 |
25963 |
477.62 |
| Mar 16 2016 |
9507 |
459.15 |
| Mar 16 2016 |
19004 |
486.9 |
| Mar 16 2016 |
25978 |
477.62 |
| Mar 09 2016 |
9568 |
459.15 |
| Mar 09 2016 |
18893 |
486.9 |
| Mar 09 2016 |
26044 |
477.62 |
| Mar 02 2016 |
9599 |
459.15 |
| Mar 02 2016 |
18834 |
486.9 |
| Mar 02 2016 |
25790 |
477.62 |
| Feb 24 2016 |
9554 |
459.15 |
| Feb 24 2016 |
18752 |
486.9 |
| Feb 24 2016 |
25649 |
477.62 |
| Feb 17 2016 |
18833 |
486.9 |
| Feb 17 2016 |
9662 |
459.15 |
| Feb 17 2016 |
25906 |
477.62 |
| Feb 10 2016 |
9733 |
459.15 |
| Feb 10 2016 |
18794 |
486.9 |
| Feb 10 2016 |
25834 |
477.62 |
| Feb 03 2016 |
18775 |
486.9 |
| Feb 03 2016 |
9745 |
459.15 |
| Feb 03 2016 |
25807 |
477.62 |
| Jan 27 2016 |
18706 |
486.9 |
| Jan 27 2016 |
9745 |
459.15 |
| Jan 27 2016 |
25798 |
477.62 |
| Jan 20 2016 |
18747 |
486.9 |
| Jan 20 2016 |
9762 |
459.15 |
| Jan 20 2016 |
25807 |
477.62 |
| Jan 13 2016 |
18786 |
486.9 |
| Jan 13 2016 |
9762 |
459.15 |
| Jan 13 2016 |
25841 |
477.62 |
| Jan 06 2016 |
9762 |
459.15 |
| Jan 06 2016 |
18792 |
486.9 |
| Jan 06 2016 |
25848 |
477.62 |
| Dec 30 2015 |
18776 |
486.9 |
| Dec 30 2015 |
9774 |
459.15 |
| Dec 30 2015 |
25837 |
477.62 |
| Dec 23 2015 |
18775 |
486.9 |
| Dec 23 2015 |
9774 |
459.15 |
| Dec 23 2015 |
25836 |
477.62 |
| Dec 16 2015 |
9774 |
459.15 |
| Dec 16 2015 |
18775 |
486.9 |
| Dec 16 2015 |
25836 |
477.62 |
| Dec 09 2015 |
9774 |
459.15 |
| Dec 09 2015 |
18784 |
486.9 |
| Dec 09 2015 |
25842 |
477.62 |
| Dec 02 2015 |
18785 |
486.9 |
| Dec 02 2015 |
9774 |
459.15 |
| Dec 02 2015 |
25843 |
477.62 |
| Nov 25 2015 |
18785 |
486.9 |
| Nov 25 2015 |
9774 |
459.15 |
| Nov 25 2015 |
25844 |
477.62 |
| Nov 18 2015 |
9774 |
459.15 |
| Nov 18 2015 |
18785 |
486.9 |
| Nov 18 2015 |
25843 |
477.62 |
| Nov 11 2015 |
9774 |
459.15 |
| Nov 11 2015 |
18785 |
486.9 |
| Nov 11 2015 |
25829 |
477.62 |
| Nov 04 2015 |
9774 |
459.15 |
| Nov 04 2015 |
18785 |
486.9 |
| Nov 04 2015 |
25829 |
477.62 |
| Oct 28 2015 |
18751 |
486.9 |
| Oct 28 2015 |
9761 |
459.15 |
| Oct 28 2015 |
25788 |
477.62 |
| Oct 21 2015 |
9726 |
459.15 |
| Oct 21 2015 |
18770 |
486.9 |
| Oct 21 2015 |
25768 |
477.62 |
| Oct 14 2015 |
18766 |
486.9 |
| Oct 14 2015 |
9727 |
459.15 |
| Oct 14 2015 |
25760 |
477.62 |
| Oct 07 2015 |
18715 |
486.9 |
| Oct 07 2015 |
9733 |
459.15 |
| Oct 07 2015 |
25758 |
477.62 |
| Sep 30 2015 |
18713 |
486.9 |
| Sep 30 2015 |
9756 |
459.15 |
| Sep 30 2015 |
25775 |
477.62 |
| Sep 23 2015 |
9684 |
459.15 |
| Sep 23 2015 |
18689 |
486.9 |
| Sep 23 2015 |
25831 |
477.62 |
| Sep 16 2015 |
18662 |
486.9 |
| Sep 16 2015 |
9646 |
459.15 |
| Sep 16 2015 |
25719 |
477.62 |
| Sep 09 2015 |
9571 |
459.15 |
| Sep 09 2015 |
18611 |
486.9 |
| Sep 09 2015 |
25662 |
477.62 |
| Sep 02 2015 |
9445 |
459.15 |
| Sep 02 2015 |
18416 |
486.9 |
| Sep 02 2015 |
25592 |
477.62 |
| Aug 26 2015 |
18647 |
486.9 |
| Aug 26 2015 |
9656 |
459.15 |
| Aug 26 2015 |
25792 |
477.62 |
| Aug 19 2015 |
18717 |
486.9 |
| Aug 19 2015 |
9576 |
459.15 |
| Aug 19 2015 |
26055 |
477.62 |
| Aug 12 2015 |
18813 |
486.9 |
| Aug 12 2015 |
9647 |
459.15 |
| Aug 12 2015 |
26190 |
477.62 |
| Aug 05 2015 |
18744 |
486.9 |
| Aug 05 2015 |
9623 |
459.15 |
| Aug 05 2015 |
26150 |
477.62 |
| Jul 29 2015 |
18944 |
486.9 |
| Jul 29 2015 |
9530 |
459.15 |
| Jul 29 2015 |
26372 |
477.62 |
| Jul 22 2015 |
18873 |
486.9 |
| Jul 22 2015 |
9601 |
459.15 |
| Jul 22 2015 |
26446 |
477.62 |
| Jul 15 2015 |
18981 |
486.9 |
| Jul 15 2015 |
9777 |
459.15 |
| Jul 15 2015 |
26633 |
477.62 |
| Jul 08 2015 |
9842 |
459.15 |
| Jul 08 2015 |
19049 |
486.9 |
| Jul 08 2015 |
26781 |
477.62 |
| Jul 01 2015 |
19147 |
486.9 |
| Jul 01 2015 |
9945 |
459.15 |
| Jul 01 2015 |
26890 |
477.62 |
| Jun 24 2015 |
9918 |
459.15 |
| Jun 24 2015 |
19217 |
486.9 |
| Jun 24 2015 |
26999 |
477.62 |
| Jun 17 2015 |
9820 |
459.15 |
| Jun 17 2015 |
19258 |
486.9 |
| Jun 17 2015 |
26997 |
477.62 |
| Jun 10 2015 |
9884 |
459.15 |
| Jun 10 2015 |
19286 |
486.9 |
| Jun 10 2015 |
27049 |
477.62 |
| Jun 03 2015 |
19243 |
486.9 |
| Jun 03 2015 |
9798 |
459.15 |
| Jun 03 2015 |
27229 |
477.62 |
| May 27 2015 |
9617 |
459.15 |
| May 27 2015 |
19219 |
486.9 |
| May 27 2015 |
27015 |
477.62 |
| May 20 2015 |
9604 |
459.15 |
| May 20 2015 |
19271 |
486.9 |
| May 20 2015 |
27017 |
477.62 |
| Apr 29 2015 |
21480 |
517.03 |
| Apr 29 2015 |
8374 |
436.87 |
| Apr 29 2015 |
24020 |
526.01 |
| Apr 29 2015 |
29113 |
493.31 |
| Apr 22 2015 |
24098 |
526.01 |
| Apr 22 2015 |
21614 |
517.03 |
| Apr 22 2015 |
8531 |
436.87 |
| Apr 22 2015 |
29236 |
493.31 |
| Apr 15 2015 |
8438 |
436.87 |
| Apr 15 2015 |
21438 |
517.03 |
| Apr 15 2015 |
23605 |
526.01 |
| Apr 15 2015 |
28865 |
493.31 |
| Apr 08 2015 |
23735 |
526.01 |
| Apr 08 2015 |
21722 |
517.03 |
| Apr 08 2015 |
8457 |
436.87 |
| Apr 08 2015 |
29014 |
493.31 |
| Apr 01 2015 |
8399 |
436.87 |
| Apr 01 2015 |
21930 |
517.03 |
| Apr 01 2015 |
23889 |
526.01 |
| Apr 01 2015 |
29573 |
493.31 |
| Mar 25 2015 |
21711 |
517.03 |
| Mar 25 2015 |
23216 |
526.01 |
| Mar 25 2015 |
8310 |
436.87 |
| Mar 25 2015 |
28762 |
493.31 |
| Mar 18 2015 |
21144 |
517.03 |
| Mar 18 2015 |
7933 |
436.87 |
| Mar 18 2015 |
22138 |
526.01 |
| Mar 18 2015 |
27810 |
493.31 |
| Mar 11 2015 |
22662 |
526.01 |
| Mar 11 2015 |
21365 |
517.03 |
| Mar 11 2015 |
8246 |
436.87 |
| Mar 11 2015 |
28558 |
493.31 |
| Mar 04 2015 |
8389 |
436.87 |
| Mar 04 2015 |
21683 |
517.03 |
| Mar 04 2015 |
23073 |
526.01 |
| Mar 04 2015 |
28892 |
493.31 |
| Feb 25 2015 |
23100 |
526.01 |
| Feb 25 2015 |
8306 |
436.87 |
| Feb 25 2015 |
21520 |
517.03 |
| Feb 25 2015 |
28895 |
493.31 |
| Feb 18 2015 |
23338 |
526.01 |
| Feb 18 2015 |
8363 |
436.87 |
| Feb 18 2015 |
21626 |
517.03 |
| Feb 18 2015 |
28999 |
493.31 |
| Feb 11 2015 |
23342 |
526.01 |
| Feb 11 2015 |
21736 |
517.03 |
| Feb 11 2015 |
8423 |
436.87 |
| Feb 11 2015 |
29008 |
493.31 |
| Feb 04 2015 |
21723 |
517.03 |
| Feb 04 2015 |
8436 |
436.87 |
| Feb 04 2015 |
23407 |
526.01 |
| Feb 04 2015 |
29024 |
493.31 |
| Jan 28 2015 |
8436 |
436.87 |
| Jan 28 2015 |
21756 |
517.03 |
| Jan 28 2015 |
23358 |
526.01 |
| Jan 28 2015 |
29022 |
493.31 |
| Jan 21 2015 |
8445 |
436.87 |
| Jan 21 2015 |
21745 |
517.03 |
| Jan 21 2015 |
23397 |
526.01 |
| Jan 21 2015 |
29050 |
493.31 |
| Jan 14 2015 |
23417 |
526.01 |
| Jan 14 2015 |
8445 |
436.87 |
| Jan 14 2015 |
21725 |
517.03 |
| Jan 14 2015 |
29038 |
493.31 |
| Jan 07 2015 |
23416 |
526.01 |
| Jan 07 2015 |
21707 |
517.03 |
| Jan 07 2015 |
8445 |
436.87 |
| Jan 07 2015 |
29013 |
493.31 |
| Dec 31 2014 |
21709 |
517.03 |
| Dec 31 2014 |
23416 |
526.01 |
| Dec 31 2014 |
8468 |
436.87 |
| Dec 31 2014 |
29029 |
493.31 |
| Dec 24 2014 |
23416 |
526.01 |
| Dec 24 2014 |
21709 |
517.03 |
| Dec 24 2014 |
8468 |
436.87 |
| Dec 24 2014 |
29029 |
493.31 |
| Dec 17 2014 |
8468 |
436.87 |
| Dec 17 2014 |
21690 |
517.03 |
| Dec 17 2014 |
23416 |
526.01 |
| Dec 17 2014 |
29021 |
493.31 |
| Dec 10 2014 |
8468 |
436.87 |
| Dec 10 2014 |
21691 |
517.03 |
| Dec 10 2014 |
23416 |
526.01 |
| Dec 10 2014 |
29022 |
493.31 |
| Dec 03 2014 |
8469 |
436.87 |
| Dec 03 2014 |
21691 |
517.03 |
| Dec 03 2014 |
23416 |
526.01 |
| Dec 03 2014 |
29022 |
493.31 |
| Nov 26 2014 |
23416 |
526.01 |
| Nov 26 2014 |
21691 |
517.03 |
| Nov 26 2014 |
8469 |
436.87 |
| Nov 26 2014 |
29022 |
493.31 |
| Nov 19 2014 |
8468 |
436.87 |
| Nov 19 2014 |
21691 |
517.03 |
| Nov 19 2014 |
23416 |
526.01 |
| Nov 19 2014 |
29021 |
493.31 |
| Nov 12 2014 |
21692 |
517.03 |
| Nov 12 2014 |
8468 |
436.87 |
| Nov 12 2014 |
23416 |
526.01 |
| Nov 12 2014 |
29023 |
493.31 |
| Nov 05 2014 |
23416 |
526.01 |
| Nov 05 2014 |
8468 |
436.87 |
| Nov 05 2014 |
21692 |
517.03 |
| Nov 05 2014 |
29023 |
493.31 |
| Oct 29 2014 |
23408 |
526.01 |
| Oct 29 2014 |
21692 |
517.03 |
| Oct 29 2014 |
8468 |
436.87 |
| Oct 29 2014 |
29019 |
493.31 |
| Oct 22 2014 |
8450 |
436.87 |
| Oct 22 2014 |
21605 |
517.03 |
| Oct 22 2014 |
23346 |
526.01 |
| Oct 22 2014 |
29009 |
493.31 |
| Oct 15 2014 |
23216 |
526.01 |
| Oct 15 2014 |
21584 |
517.03 |
| Oct 15 2014 |
8445 |
436.87 |
| Oct 15 2014 |
28907 |
493.31 |
| Oct 08 2014 |
23241 |
526.01 |
| Oct 08 2014 |
21546 |
517.03 |
| Oct 08 2014 |
8438 |
436.87 |
| Oct 08 2014 |
28895 |
493.31 |
| Oct 01 2014 |
21588 |
517.03 |
| Oct 01 2014 |
8446 |
436.87 |
| Oct 01 2014 |
23248 |
526.01 |
| Oct 01 2014 |
28946 |
493.31 |
| Sep 24 2014 |
8417 |
436.87 |
| Sep 24 2014 |
21456 |
517.03 |
| Sep 24 2014 |
23355 |
526.01 |
| Sep 24 2014 |
28940 |
493.31 |
| Sep 17 2014 |
23135 |
526.01 |
| Sep 17 2014 |
8383 |
436.87 |
| Sep 17 2014 |
21501 |
517.03 |
| Sep 17 2014 |
28866 |
493.31 |
| Sep 10 2014 |
8397 |
436.87 |
| Sep 10 2014 |
21308 |
517.03 |
| Sep 10 2014 |
23136 |
526.01 |
| Sep 10 2014 |
28919 |
493.31 |
| Sep 03 2014 |
8413 |
436.87 |
| Sep 03 2014 |
21244 |
517.03 |
| Sep 03 2014 |
23208 |
526.01 |
| Sep 03 2014 |
28986 |
493.31 |
| Aug 27 2014 |
21393 |
517.03 |
| Aug 27 2014 |
8262 |
436.87 |
| Aug 27 2014 |
23095 |
526.01 |
| Aug 27 2014 |
29059 |
493.31 |
| Aug 20 2014 |
23074 |
526.01 |
| Aug 20 2014 |
21286 |
517.03 |
| Aug 20 2014 |
8228 |
436.87 |
| Aug 20 2014 |
29095 |
493.31 |
| Aug 13 2014 |
8226 |
436.87 |
| Aug 13 2014 |
21409 |
517.03 |
| Aug 13 2014 |
22985 |
526.01 |
| Aug 13 2014 |
29141 |
493.31 |
| Aug 06 2014 |
8159 |
436.87 |
| Aug 06 2014 |
21509 |
517.03 |
| Aug 06 2014 |
23207 |
526.01 |
| Aug 06 2014 |
29304 |
493.31 |
| Jul 30 2014 |
23300 |
526.01 |
| Jul 30 2014 |
21538 |
517.03 |
| Jul 30 2014 |
8285 |
436.87 |
| Jul 30 2014 |
29535 |
493.31 |
| Jul 23 2014 |
21268 |
517.03 |
| Jul 23 2014 |
8092 |
436.87 |
| Jul 23 2014 |
23091 |
526.01 |
| Jul 23 2014 |
29277 |
493.31 |
| Jul 16 2014 |
21229 |
517.03 |
| Jul 16 2014 |
8196 |
436.87 |
| Jul 16 2014 |
23295 |
526.01 |
| Jul 16 2014 |
29261 |
493.31 |
| Jul 09 2014 |
8034 |
436.87 |
| Jul 09 2014 |
21402 |
517.03 |
| Jul 09 2014 |
23408 |
526.01 |
| Jul 09 2014 |
29333 |
493.31 |
| Jul 02 2014 |
21595 |
517.03 |
| Jul 02 2014 |
8241 |
436.87 |
| Jul 02 2014 |
23524 |
526.01 |
| Jul 02 2014 |
29552 |
493.31 |
| Jun 25 2014 |
8058 |
436.87 |
| Jun 25 2014 |
21757 |
517.03 |
| Jun 25 2014 |
23640 |
526.01 |
| Jun 25 2014 |
29673 |
493.31 |
| Jun 18 2014 |
8005 |
436.87 |
| Jun 18 2014 |
21918 |
517.03 |
| Jun 18 2014 |
23708 |
526.01 |
| Jun 18 2014 |
29701 |
493.31 |
| Jun 11 2014 |
23504 |
526.01 |
| Jun 11 2014 |
8335 |
436.87 |
| Jun 11 2014 |
21905 |
517.03 |
| Jun 11 2014 |
29839 |
493.31 |
| Jun 04 2014 |
8461 |
436.87 |
| Jun 04 2014 |
22359 |
517.03 |
| Jun 04 2014 |
23732 |
526.01 |
| Jun 04 2014 |
30115 |
493.31 |
| May 28 2014 |
22282 |
517.03 |
| May 28 2014 |
8547 |
436.87 |
| May 28 2014 |
23493 |
526.01 |
| May 28 2014 |
29981 |
493.31 |
| May 21 2014 |
23559 |
526.01 |
| May 21 2014 |
22347 |
517.03 |
| May 21 2014 |
8561 |
436.87 |
| May 21 2014 |
30110 |
493.31 |
| May 14 2014 |
23700 |
526.01 |
| May 14 2014 |
22499 |
517.03 |
| May 14 2014 |
8716 |
436.87 |
| May 14 2014 |
30261 |
493.31 |
