| May 01 2020 |
4554 |
413.89 |
| May 01 2020 |
4611 |
408.52 |
| May 01 2020 |
1530 |
366.84 |
| May 01 2020 |
6399 |
408.22 |
| Apr 24 2020 |
4762 |
408.52 |
| Apr 24 2020 |
1550 |
366.84 |
| Apr 24 2020 |
4737 |
413.89 |
| Apr 24 2020 |
6770 |
408.22 |
| Apr 17 2020 |
4944 |
413.89 |
| Apr 17 2020 |
4780 |
408.52 |
| Apr 17 2020 |
1555 |
366.84 |
| Apr 17 2020 |
6940 |
408.22 |
| Apr 10 2020 |
5100 |
413.89 |
| Apr 10 2020 |
4884 |
408.52 |
| Apr 10 2020 |
1585 |
366.84 |
| Apr 10 2020 |
7107 |
408.22 |
| Apr 03 2020 |
1719 |
366.84 |
| Apr 03 2020 |
5023 |
408.52 |
| Apr 03 2020 |
5304 |
413.89 |
| Apr 03 2020 |
7321 |
408.22 |
| Mar 27 2020 |
1800 |
366.84 |
| Mar 27 2020 |
5139 |
408.52 |
| Mar 27 2020 |
5543 |
413.89 |
| Mar 27 2020 |
7570 |
408.22 |
| Mar 20 2020 |
1821 |
366.84 |
| Mar 20 2020 |
5211 |
408.52 |
| Mar 20 2020 |
5655 |
413.89 |
| Mar 20 2020 |
7679 |
408.22 |
| Mar 13 2020 |
5767 |
413.89 |
| Mar 13 2020 |
1808 |
366.84 |
| Mar 13 2020 |
5247 |
408.52 |
| Mar 13 2020 |
7778 |
408.22 |
| Mar 06 2020 |
5289 |
408.52 |
| Mar 06 2020 |
1848 |
366.84 |
| Mar 06 2020 |
5861 |
413.89 |
| Mar 06 2020 |
7843 |
408.22 |
| Feb 28 2020 |
5266 |
408.52 |
| Feb 28 2020 |
1927 |
366.84 |
| Feb 28 2020 |
5948 |
413.89 |
| Feb 28 2020 |
7892 |
408.22 |
| Feb 21 2020 |
5858 |
413.89 |
| Feb 21 2020 |
1894 |
366.84 |
| Feb 21 2020 |
5198 |
408.52 |
| Feb 21 2020 |
7797 |
408.22 |
| Feb 14 2020 |
5226 |
408.52 |
| Feb 14 2020 |
1904 |
366.84 |
| Feb 14 2020 |
5878 |
413.89 |
| Feb 14 2020 |
7830 |
408.22 |
| Feb 07 2020 |
1929 |
366.84 |
| Feb 07 2020 |
5190 |
408.52 |
| Feb 07 2020 |
5877 |
413.89 |
| Feb 07 2020 |
7792 |
408.22 |
| Jan 31 2020 |
1932 |
366.84 |
| Jan 31 2020 |
5205 |
408.52 |
| Jan 31 2020 |
5904 |
413.89 |
| Jan 31 2020 |
7804 |
408.22 |
| Jan 24 2020 |
5905 |
413.89 |
| Jan 24 2020 |
1930 |
366.84 |
| Jan 24 2020 |
5217 |
408.52 |
| Jan 24 2020 |
7804 |
408.22 |
| Jan 17 2020 |
1930 |
366.84 |
| Jan 17 2020 |
5194 |
408.52 |
| Jan 17 2020 |
5912 |
413.89 |
| Jan 17 2020 |
7764 |
408.22 |
| Jan 10 2020 |
5191 |
408.52 |
| Jan 10 2020 |
1930 |
366.84 |
| Jan 10 2020 |
5912 |
413.89 |
| Jan 10 2020 |
7763 |
408.22 |
| Jan 03 2020 |
1930 |
366.84 |
| Jan 03 2020 |
5195 |
408.52 |
| Jan 03 2020 |
5914 |
413.89 |
| Jan 03 2020 |
7771 |
408.22 |
| Dec 27 2019 |
1928 |
366.84 |
| Dec 27 2019 |
5192 |
408.52 |
| Dec 27 2019 |
5914 |
413.89 |
| Dec 27 2019 |
7770 |
408.22 |
| Dec 20 2019 |
5192 |
408.52 |
| Dec 20 2019 |
1928 |
366.84 |
| Dec 20 2019 |
5914 |
413.89 |
| Dec 20 2019 |
7770 |
408.22 |
| Dec 13 2019 |
1928 |
366.84 |
| Dec 13 2019 |
5192 |
408.52 |
| Dec 13 2019 |
5913 |
413.89 |
| Dec 13 2019 |
7770 |
408.22 |
| Dec 06 2019 |
5913 |
413.89 |
| Dec 06 2019 |
5189 |
408.52 |
| Dec 06 2019 |
1928 |
366.84 |
| Dec 06 2019 |
7767 |
408.22 |
| Nov 29 2019 |
5182 |
408.52 |
| Nov 29 2019 |
1928 |
366.84 |
| Nov 29 2019 |
5913 |
413.89 |
| Nov 29 2019 |
7772 |
408.22 |
| Nov 22 2019 |
1928 |
366.84 |
| Nov 22 2019 |
5182 |
408.52 |
| Nov 22 2019 |
5913 |
413.89 |
| Nov 22 2019 |
7772 |
408.22 |
| Nov 15 2019 |
5913 |
413.89 |
| Nov 15 2019 |
1928 |
366.84 |
| Nov 15 2019 |
5183 |
408.52 |
| Nov 15 2019 |
7777 |
408.22 |
| Nov 08 2019 |
5186 |
408.52 |
| Nov 08 2019 |
1928 |
366.84 |
| Nov 08 2019 |
5897 |
413.89 |
| Nov 08 2019 |
7751 |
408.22 |
| Nov 01 2019 |
5775 |
413.89 |
| Nov 01 2019 |
5179 |
408.52 |
| Nov 01 2019 |
1928 |
366.84 |
| Nov 01 2019 |
7647 |
408.22 |
| Oct 25 2019 |
5775 |
413.89 |
| Oct 25 2019 |
5189 |
408.52 |
| Oct 25 2019 |
1928 |
366.84 |
| Oct 25 2019 |
7657 |
408.22 |
| Oct 18 2019 |
1928 |
366.84 |
| Oct 18 2019 |
5189 |
408.52 |
| Oct 18 2019 |
5786 |
413.89 |
| Oct 18 2019 |
7663 |
408.22 |
| Oct 11 2019 |
1928 |
366.84 |
| Oct 11 2019 |
5189 |
408.52 |
| Oct 11 2019 |
5775 |
413.89 |
| Oct 11 2019 |
7662 |
408.22 |
| Oct 04 2019 |
5196 |
408.52 |
| Oct 04 2019 |
1927 |
366.84 |
| Oct 04 2019 |
5772 |
413.89 |
| Oct 04 2019 |
7655 |
408.22 |
| Sep 27 2019 |
5772 |
413.89 |
| Sep 27 2019 |
5188 |
408.52 |
| Sep 27 2019 |
1927 |
366.84 |
| Sep 27 2019 |
7730 |
408.22 |
| Sep 20 2019 |
5195 |
408.52 |
| Sep 20 2019 |
1950 |
366.84 |
| Sep 20 2019 |
5770 |
413.89 |
| Sep 20 2019 |
7737 |
408.22 |
| Sep 13 2019 |
5174 |
408.52 |
| Sep 13 2019 |
1960 |
366.84 |
| Sep 13 2019 |
5807 |
413.89 |
| Sep 13 2019 |
7753 |
408.22 |
| Sep 06 2019 |
5929 |
413.89 |
| Sep 06 2019 |
1964 |
366.84 |
| Sep 06 2019 |
5176 |
408.52 |
| Sep 06 2019 |
7874 |
408.22 |
| Aug 30 2019 |
5216 |
408.52 |
| Aug 30 2019 |
1979 |
366.84 |
| Aug 30 2019 |
5983 |
413.89 |
| Aug 30 2019 |
7929 |
408.22 |
| Aug 23 2019 |
1997 |
366.84 |
| Aug 23 2019 |
5267 |
408.52 |
| Aug 23 2019 |
6063 |
413.89 |
| Aug 23 2019 |
8002 |
408.22 |
| Aug 16 2019 |
5298 |
408.52 |
| Aug 16 2019 |
2045 |
366.84 |
| Aug 16 2019 |
6047 |
413.89 |
| Aug 16 2019 |
8007 |
408.22 |
| Aug 09 2019 |
6052 |
413.89 |
| Aug 09 2019 |
5308 |
408.52 |
| Aug 09 2019 |
2036 |
366.84 |
| Aug 09 2019 |
8040 |
408.22 |
| Aug 02 2019 |
2041 |
366.84 |
| Aug 02 2019 |
5355 |
408.52 |
| Aug 02 2019 |
6114 |
413.89 |
| Aug 02 2019 |
8099 |
408.22 |
| Jul 26 2019 |
5406 |
408.52 |
| Jul 26 2019 |
2052 |
366.84 |
| Jul 26 2019 |
6149 |
413.89 |
| Jul 26 2019 |
8183 |
408.22 |
| Jul 19 2019 |
5421 |
408.52 |
| Jul 19 2019 |
2075 |
366.84 |
| Jul 19 2019 |
6274 |
413.89 |
| Jul 19 2019 |
8217 |
408.22 |
| Jul 12 2019 |
5583 |
408.52 |
| Jul 12 2019 |
2068 |
366.84 |
| Jul 12 2019 |
6311 |
413.89 |
| Jul 12 2019 |
8362 |
408.22 |
| Jul 05 2019 |
5824 |
408.52 |
| Jul 05 2019 |
2080 |
366.84 |
| Jul 05 2019 |
6486 |
413.89 |
| Jul 05 2019 |
8616 |
408.22 |
| Jun 28 2019 |
5938 |
408.52 |
| Jun 28 2019 |
2101 |
366.84 |
| Jun 28 2019 |
6550 |
413.89 |
| Jun 28 2019 |
8736 |
408.22 |
| Jun 21 2019 |
6545 |
413.89 |
| Jun 21 2019 |
5919 |
408.52 |
| Jun 21 2019 |
2091 |
366.84 |
| Jun 21 2019 |
8686 |
408.22 |
| Jun 14 2019 |
6005 |
408.52 |
| Jun 14 2019 |
2067 |
366.84 |
| Jun 14 2019 |
6551 |
413.89 |
| Jun 14 2019 |
8715 |
408.22 |
| Jun 07 2019 |
6129 |
408.52 |
| Jun 07 2019 |
2111 |
366.84 |
| Jun 07 2019 |
6594 |
413.89 |
| Jun 07 2019 |
8829 |
408.22 |
| May 31 2019 |
6578 |
413.89 |
| May 31 2019 |
6113 |
408.52 |
| May 31 2019 |
2171 |
366.84 |
| May 31 2019 |
8848 |
408.22 |
| May 24 2019 |
6181 |
408.52 |
| May 24 2019 |
2141 |
366.84 |
| May 24 2019 |
6556 |
413.89 |
| May 24 2019 |
8890 |
408.22 |
| May 17 2019 |
6587 |
413.89 |
| May 17 2019 |
6239 |
408.52 |
| May 17 2019 |
2175 |
366.84 |
| May 17 2019 |
8921 |
408.22 |
| May 10 2019 |
6642 |
413.89 |
| May 10 2019 |
2178 |
366.84 |
| May 10 2019 |
6227 |
408.52 |
| May 10 2019 |
8858 |
408.22 |
| May 04 2018 |
5840 |
396.04 |
| May 04 2018 |
12749 |
465.78 |
| May 04 2018 |
14720 |
446.58 |
| Apr 27 2018 |
5846 |
396.04 |
| Apr 27 2018 |
12667 |
465.78 |
| Apr 27 2018 |
14648 |
446.58 |
| Apr 20 2018 |
5899 |
396.04 |
| Apr 20 2018 |
12677 |
465.78 |
| Apr 20 2018 |
14725 |
446.58 |
| Apr 13 2018 |
5904 |
396.04 |
| Apr 13 2018 |
12538 |
465.78 |
| Apr 13 2018 |
14675 |
446.58 |
| Apr 06 2018 |
5901 |
396.04 |
| Apr 06 2018 |
12827 |
465.78 |
| Apr 06 2018 |
14732 |
446.58 |
| Mar 30 2018 |
5960 |
396.04 |
| Mar 30 2018 |
13127 |
465.78 |
| Mar 30 2018 |
14943 |
446.58 |
| Mar 23 2018 |
13312 |
465.78 |
| Mar 23 2018 |
5979 |
396.04 |
| Mar 23 2018 |
15060 |
446.58 |
| Mar 16 2018 |
13165 |
465.78 |
| Mar 16 2018 |
5984 |
396.04 |
| Mar 16 2018 |
15020 |
446.58 |
| Mar 09 2018 |
5925 |
396.04 |
| Mar 09 2018 |
13132 |
465.78 |
| Mar 09 2018 |
14993 |
446.58 |
| Mar 02 2018 |
5965 |
396.04 |
| Mar 02 2018 |
13189 |
465.78 |
| Mar 02 2018 |
15213 |
446.58 |
| Feb 23 2018 |
13311 |
465.78 |
| Feb 23 2018 |
6023 |
396.04 |
| Feb 23 2018 |
15323 |
446.58 |
| Feb 16 2018 |
6022 |
396.04 |
| Feb 16 2018 |
13332 |
465.78 |
| Feb 16 2018 |
15322 |
446.58 |
| Feb 09 2018 |
6045 |
396.04 |
| Feb 09 2018 |
13171 |
465.78 |
| Feb 09 2018 |
15215 |
446.58 |
| Feb 02 2018 |
6038 |
396.04 |
| Feb 02 2018 |
13118 |
465.78 |
| Feb 02 2018 |
15156 |
446.58 |
| Jan 26 2018 |
6057 |
396.04 |
| Jan 26 2018 |
13168 |
465.78 |
| Jan 26 2018 |
15189 |
446.58 |
| Jan 19 2018 |
6057 |
396.04 |
| Jan 19 2018 |
13178 |
465.78 |
| Jan 19 2018 |
15202 |
446.58 |
| Jan 12 2018 |
6056 |
396.04 |
| Jan 12 2018 |
13201 |
465.78 |
| Jan 12 2018 |
15207 |
446.58 |
| Jan 05 2018 |
13201 |
465.78 |
| Jan 05 2018 |
6067 |
396.04 |
| Jan 05 2018 |
15230 |
446.58 |
| Dec 29 2017 |
6067 |
396.04 |
| Dec 29 2017 |
13201 |
465.78 |
| Dec 29 2017 |
15230 |
446.58 |
| Dec 22 2017 |
6068 |
396.04 |
| Dec 22 2017 |
13201 |
465.78 |
| Dec 22 2017 |
15232 |
446.58 |
| Dec 15 2017 |
13201 |
465.78 |
| Dec 15 2017 |
6068 |
396.04 |
| Dec 15 2017 |
15229 |
446.58 |
| Dec 08 2017 |
13201 |
465.78 |
| Dec 08 2017 |
6068 |
396.04 |
| Dec 08 2017 |
15229 |
446.58 |
| Dec 01 2017 |
6068 |
396.04 |
| Dec 01 2017 |
13201 |
465.78 |
| Dec 01 2017 |
15229 |
446.58 |
| Nov 24 2017 |
13201 |
465.78 |
| Nov 24 2017 |
6068 |
396.04 |
| Nov 24 2017 |
15229 |
446.58 |
| Nov 17 2017 |
13202 |
465.78 |
| Nov 17 2017 |
6068 |
396.04 |
| Nov 17 2017 |
15229 |
446.58 |
| Nov 10 2017 |
6068 |
396.04 |
| Nov 10 2017 |
13217 |
465.78 |
| Nov 10 2017 |
15237 |
446.58 |
| Nov 03 2017 |
6069 |
396.04 |
| Nov 03 2017 |
13217 |
465.78 |
| Nov 03 2017 |
15238 |
446.58 |
| Oct 27 2017 |
13243 |
465.78 |
| Oct 27 2017 |
6069 |
396.04 |
| Oct 27 2017 |
15273 |
446.58 |
| Oct 20 2017 |
6082 |
396.04 |
| Oct 20 2017 |
13163 |
465.78 |
| Oct 20 2017 |
15222 |
446.58 |
| Oct 13 2017 |
6082 |
396.04 |
| Oct 13 2017 |
13204 |
465.78 |
| Oct 13 2017 |
15245 |
446.58 |
| Oct 06 2017 |
6078 |
396.04 |
| Oct 06 2017 |
13204 |
465.78 |
| Oct 06 2017 |
15241 |
446.58 |
| Sep 29 2017 |
13203 |
465.78 |
| Sep 29 2017 |
6081 |
396.04 |
| Sep 29 2017 |
15157 |
446.58 |
| Sep 22 2017 |
6081 |
396.04 |
| Sep 22 2017 |
13388 |
465.78 |
| Sep 22 2017 |
15294 |
446.58 |
| Sep 15 2017 |
6139 |
396.04 |
| Sep 15 2017 |
13392 |
465.78 |
| Sep 15 2017 |
15370 |
446.58 |
| Sep 08 2017 |
13319 |
465.78 |
| Sep 08 2017 |
6157 |
396.04 |
| Sep 08 2017 |
15488 |
446.58 |
| Sep 01 2017 |
6248 |
396.04 |
| Sep 01 2017 |
13357 |
465.78 |
| Sep 01 2017 |
15541 |
446.58 |
| Aug 25 2017 |
6268 |
396.04 |
| Aug 25 2017 |
13711 |
465.78 |
| Aug 25 2017 |
15903 |
446.58 |
| Aug 18 2017 |
6319 |
396.04 |
| Aug 18 2017 |
13762 |
465.78 |
| Aug 18 2017 |
16005 |
446.58 |
| Aug 11 2017 |
6280 |
396.04 |
| Aug 11 2017 |
13810 |
465.78 |
| Aug 11 2017 |
16039 |
446.58 |
| Aug 04 2017 |
6379 |
396.04 |
| Aug 04 2017 |
13895 |
465.78 |
| Aug 04 2017 |
16226 |
446.58 |
| Jul 28 2017 |
6419 |
396.04 |
| Jul 28 2017 |
13994 |
465.78 |
| Jul 28 2017 |
16353 |
446.58 |
| Jul 21 2017 |
14054 |
465.78 |
| Jul 21 2017 |
6518 |
396.04 |
| Jul 21 2017 |
16486 |
446.58 |
| Jul 14 2017 |
6567 |
396.04 |
| Jul 14 2017 |
14145 |
465.78 |
| Jul 14 2017 |
16563 |
446.58 |
| Jul 07 2017 |
6614 |
396.04 |
| Jul 07 2017 |
14197 |
465.78 |
| Jul 07 2017 |
16635 |
446.58 |
| Jun 30 2017 |
14220 |
465.78 |
| Jun 30 2017 |
6654 |
396.04 |
| Jun 30 2017 |
16674 |
446.58 |
| Jun 23 2017 |
14390 |
465.78 |
| Jun 23 2017 |
7614 |
396.04 |
| Jun 23 2017 |
16807 |
446.58 |
| Jun 16 2017 |
7715 |
396.04 |
| Jun 16 2017 |
14440 |
465.78 |
| Jun 16 2017 |
16771 |
446.58 |
| Jun 09 2017 |
14315 |
465.78 |
| Jun 09 2017 |
7756 |
396.04 |
| Jun 09 2017 |
16659 |
446.58 |
| Jun 02 2017 |
14631 |
465.78 |
| Jun 02 2017 |
7810 |
396.04 |
| Jun 02 2017 |
16905 |
446.58 |
| May 26 2017 |
7887 |
396.04 |
| May 26 2017 |
14650 |
465.78 |
| May 26 2017 |
16966 |
446.58 |
| May 19 2017 |
7931 |
396.04 |
| May 19 2017 |
15027 |
465.78 |
| May 19 2017 |
17159 |
446.58 |
| May 12 2017 |
15095 |
465.78 |
| May 12 2017 |
8085 |
396.04 |
| May 12 2017 |
17260 |
446.58 |
| May 05 2017 |
6036 |
430.51 |
| May 05 2017 |
6980 |
384.38 |
| May 05 2017 |
8600 |
406.25 |
| May 05 2017 |
10044 |
394.41 |
| Apr 28 2017 |
6838 |
384.38 |
| Apr 28 2017 |
6057 |
430.51 |
| Apr 28 2017 |
8576 |
406.25 |
| Apr 28 2017 |
9964 |
394.41 |
| Apr 21 2017 |
6986 |
384.38 |
| Apr 21 2017 |
6150 |
430.51 |
| Apr 21 2017 |
8705 |
406.25 |
| Apr 21 2017 |
10060 |
394.41 |
| Apr 14 2017 |
8816 |
406.25 |
| Apr 14 2017 |
6288 |
430.51 |
| Apr 14 2017 |
7033 |
384.38 |
| Apr 14 2017 |
10097 |
394.41 |
| Apr 07 2017 |
7123 |
384.38 |
| Apr 07 2017 |
6288 |
430.51 |
| Apr 07 2017 |
8713 |
406.25 |
| Apr 07 2017 |
9947 |
394.41 |
| Mar 31 2017 |
6499 |
430.51 |
| Mar 31 2017 |
7323 |
384.38 |
| Mar 31 2017 |
8717 |
406.25 |
| Mar 31 2017 |
10123 |
394.41 |
| Mar 24 2017 |
8585 |
406.25 |
| Mar 24 2017 |
6352 |
430.51 |
| Mar 24 2017 |
7260 |
384.38 |
| Mar 24 2017 |
9999 |
394.41 |
| Mar 17 2017 |
6443 |
430.51 |
| Mar 17 2017 |
7332 |
384.38 |
| Mar 17 2017 |
8698 |
406.25 |
| Mar 17 2017 |
10068 |
394.41 |
| Mar 10 2017 |
7417 |
384.38 |
| Mar 10 2017 |
6375 |
430.51 |
| Mar 10 2017 |
8749 |
406.25 |
| Mar 10 2017 |
10154 |
394.41 |
| Mar 03 2017 |
7360 |
384.38 |
| Mar 03 2017 |
6376 |
430.51 |
| Mar 03 2017 |
8685 |
406.25 |
| Mar 03 2017 |
10132 |
394.41 |
| Feb 24 2017 |
6478 |
430.51 |
| Feb 24 2017 |
7322 |
384.38 |
| Feb 24 2017 |
8762 |
406.25 |
| Feb 24 2017 |
10179 |
394.41 |
| Feb 17 2017 |
6390 |
430.51 |
| Feb 17 2017 |
7176 |
384.38 |
| Feb 17 2017 |
8793 |
406.25 |
| Feb 17 2017 |
10224 |
394.41 |
| Feb 10 2017 |
7200 |
384.38 |
| Feb 10 2017 |
6464 |
430.51 |
| Feb 10 2017 |
8900 |
406.25 |
| Feb 10 2017 |
10282 |
394.41 |
| Feb 03 2017 |
8878 |
406.25 |
| Feb 03 2017 |
7225 |
384.38 |
| Feb 03 2017 |
6438 |
430.51 |
| Feb 03 2017 |
10289 |
394.41 |
| Jan 27 2017 |
6429 |
430.51 |
| Jan 27 2017 |
7234 |
384.38 |
| Jan 27 2017 |
8852 |
406.25 |
| Jan 27 2017 |
10298 |
394.41 |
| Jan 20 2017 |
6439 |
430.51 |
| Jan 20 2017 |
7247 |
384.38 |
| Jan 20 2017 |
8830 |
406.25 |
| Jan 20 2017 |
10277 |
394.41 |
| Jan 13 2017 |
8842 |
406.25 |
| Jan 13 2017 |
6439 |
430.51 |
| Jan 13 2017 |
7250 |
384.38 |
| Jan 13 2017 |
10285 |
394.41 |
| Jan 06 2017 |
8842 |
406.25 |
| Jan 06 2017 |
7245 |
384.38 |
| Jan 06 2017 |
6439 |
430.51 |
| Jan 06 2017 |
10264 |
394.41 |
| Dec 30 2016 |
7247 |
384.38 |
| Dec 30 2016 |
6438 |
430.51 |
| Dec 30 2016 |
8842 |
406.25 |
| Dec 30 2016 |
10264 |
394.41 |
| Dec 23 2016 |
8842 |
406.25 |
| Dec 23 2016 |
7247 |
384.38 |
| Dec 23 2016 |
6438 |
430.51 |
| Dec 23 2016 |
10264 |
394.41 |
| Dec 16 2016 |
8842 |
406.25 |
| Dec 16 2016 |
6438 |
430.51 |
| Dec 16 2016 |
7251 |
384.38 |
| Dec 16 2016 |
10264 |
394.41 |
| Dec 09 2016 |
6441 |
430.51 |
| Dec 09 2016 |
7251 |
384.38 |
| Dec 09 2016 |
8841 |
406.25 |
| Dec 09 2016 |
10267 |
394.41 |
| Dec 02 2016 |
7251 |
384.38 |
| Dec 02 2016 |
6441 |
430.51 |
| Dec 02 2016 |
8841 |
406.25 |
| Dec 02 2016 |
10268 |
394.41 |
| Nov 25 2016 |
8841 |
406.25 |
| Nov 25 2016 |
6431 |
430.51 |
| Nov 25 2016 |
7247 |
384.38 |
| Nov 25 2016 |
10266 |
394.41 |
| Nov 18 2016 |
6431 |
430.51 |
| Nov 18 2016 |
7247 |
384.38 |
| Nov 18 2016 |
8841 |
406.25 |
| Nov 18 2016 |
10266 |
394.41 |
| Nov 11 2016 |
7247 |
384.38 |
| Nov 11 2016 |
6431 |
430.51 |
| Nov 11 2016 |
8831 |
406.25 |
| Nov 11 2016 |
10259 |
394.41 |
| Nov 04 2016 |
6431 |
430.51 |
| Nov 04 2016 |
7247 |
384.38 |
| Nov 04 2016 |
8831 |
406.25 |
| Nov 04 2016 |
10259 |
394.41 |
| Oct 28 2016 |
8846 |
406.25 |
| Oct 28 2016 |
6422 |
430.51 |
| Oct 28 2016 |
7247 |
384.38 |
| Oct 28 2016 |
10276 |
394.41 |
| Oct 21 2016 |
6422 |
430.51 |
| Oct 21 2016 |
7243 |
384.38 |
| Oct 21 2016 |
8855 |
406.25 |
| Oct 21 2016 |
10282 |
394.41 |
| Oct 14 2016 |
7270 |
384.38 |
| Oct 14 2016 |
6440 |
430.51 |
| Oct 14 2016 |
8860 |
406.25 |
| Oct 14 2016 |
10336 |
394.41 |
| Oct 07 2016 |
8862 |
406.25 |
| Oct 07 2016 |
7277 |
384.38 |
| Oct 07 2016 |
6439 |
430.51 |
| Oct 07 2016 |
10330 |
394.41 |
| Sep 30 2016 |
6479 |
430.51 |
| Sep 30 2016 |
7286 |
384.38 |
| Sep 30 2016 |
8872 |
406.25 |
| Sep 30 2016 |
10337 |
394.41 |
| Sep 23 2016 |
6448 |
430.51 |
| Sep 23 2016 |
7281 |
384.38 |
| Sep 23 2016 |
8783 |
406.25 |
| Sep 23 2016 |
10278 |
394.41 |
| Sep 16 2016 |
6455 |
430.51 |
| Sep 16 2016 |
7328 |
384.38 |
| Sep 16 2016 |
8754 |
406.25 |
| Sep 16 2016 |
10299 |
394.41 |
| Sep 09 2016 |
6531 |
430.51 |
| Sep 09 2016 |
7396 |
384.38 |
| Sep 09 2016 |
8865 |
406.25 |
| Sep 09 2016 |
10344 |
394.41 |
| Sep 02 2016 |
6661 |
430.51 |
| Sep 02 2016 |
7515 |
384.38 |
| Sep 02 2016 |
8897 |
406.25 |
| Sep 02 2016 |
10471 |
394.41 |
| Aug 26 2016 |
7541 |
384.38 |
| Aug 26 2016 |
6503 |
430.51 |
| Aug 26 2016 |
8599 |
406.25 |
| Aug 26 2016 |
10198 |
394.41 |
| Aug 19 2016 |
8617 |
406.25 |
| Aug 19 2016 |
7567 |
384.38 |
| Aug 19 2016 |
6624 |
430.51 |
| Aug 19 2016 |
10225 |
394.41 |
| Aug 12 2016 |
7009 |
430.51 |
| Aug 12 2016 |
7665 |
384.38 |
| Aug 12 2016 |
8585 |
406.25 |
| Aug 12 2016 |
12511 |
403.44 |
| Aug 05 2016 |
7682 |
384.38 |
| Aug 05 2016 |
7053 |
430.51 |
| Aug 05 2016 |
8643 |
406.25 |
| Aug 05 2016 |
12629 |
403.44 |
| Jul 29 2016 |
8528 |
406.25 |
| Jul 29 2016 |
7081 |
430.51 |
| Jul 29 2016 |
7740 |
384.38 |
| Jul 29 2016 |
12735 |
403.44 |
| Jul 22 2016 |
8647 |
406.25 |
| Jul 22 2016 |
7200 |
430.51 |
| Jul 22 2016 |
7896 |
384.38 |
| Jul 22 2016 |
12902 |
403.44 |
| Jun 22 2016 |
8860 |
406.25 |
| Jun 22 2016 |
8110 |
384.38 |
| Jun 22 2016 |
7151 |
430.51 |
| Jun 22 2016 |
13863 |
403.44 |
| Jun 15 2016 |
8968 |
406.25 |
| Jun 15 2016 |
8173 |
384.38 |
| Jun 15 2016 |
7385 |
430.51 |
| Jun 15 2016 |
14004 |
403.44 |
| Jun 08 2016 |
8258 |
384.38 |
| Jun 08 2016 |
7466 |
430.51 |
| Jun 08 2016 |
8981 |
406.25 |
| Jun 08 2016 |
14046 |
403.44 |
| Jun 01 2016 |
7638 |
430.51 |
| Jun 01 2016 |
8307 |
384.38 |
| Jun 01 2016 |
9092 |
406.25 |
| Jun 01 2016 |
14293 |
403.44 |
| May 25 2016 |
8346 |
384.38 |
| May 25 2016 |
7560 |
430.51 |
| May 25 2016 |
9108 |
406.25 |
| May 25 2016 |
14260 |
403.44 |
| May 18 2016 |
8405 |
384.38 |
| May 18 2016 |
9171 |
406.25 |
| May 18 2016 |
13037 |
394.41 |
| Apr 27 2016 |
14097 |
436.91 |
| Apr 27 2016 |
17633 |
483.14 |
| Apr 27 2016 |
22907 |
458.32 |
| Apr 20 2016 |
17515 |
483.14 |
| Apr 20 2016 |
14141 |
436.91 |
| Apr 20 2016 |
22890 |
458.32 |
| Apr 13 2016 |
14009 |
436.91 |
| Apr 13 2016 |
17915 |
483.14 |
| Apr 13 2016 |
22859 |
458.32 |
| Apr 06 2016 |
18358 |
483.14 |
| Apr 06 2016 |
14038 |
436.91 |
| Apr 06 2016 |
23097 |
458.32 |
| Mar 30 2016 |
18167 |
483.14 |
| Mar 30 2016 |
13958 |
436.91 |
| Mar 30 2016 |
22910 |
458.32 |
| Mar 23 2016 |
13978 |
436.91 |
| Mar 23 2016 |
18456 |
483.14 |
| Mar 23 2016 |
23075 |
458.32 |
| Mar 16 2016 |
13873 |
436.91 |
| Mar 16 2016 |
18643 |
483.14 |
| Mar 16 2016 |
23069 |
458.32 |
| Mar 09 2016 |
13827 |
436.91 |
| Mar 09 2016 |
18760 |
483.14 |
| Mar 09 2016 |
23128 |
458.32 |
| Mar 02 2016 |
18453 |
483.14 |
| Mar 02 2016 |
13796 |
436.91 |
| Mar 02 2016 |
22953 |
458.32 |
| Feb 24 2016 |
13713 |
436.91 |
| Feb 24 2016 |
18414 |
483.14 |
| Feb 24 2016 |
22842 |
458.32 |
| Feb 17 2016 |
13772 |
436.91 |
| Feb 17 2016 |
18637 |
483.14 |
| Feb 17 2016 |
23055 |
458.32 |
| Feb 10 2016 |
18538 |
483.14 |
| Feb 10 2016 |
13761 |
436.91 |
| Feb 10 2016 |
23033 |
458.32 |
| Feb 03 2016 |
13755 |
436.91 |
| Feb 03 2016 |
18509 |
483.14 |
| Feb 03 2016 |
23017 |
458.32 |
| Jan 27 2016 |
13730 |
436.91 |
| Jan 27 2016 |
18566 |
483.14 |
| Jan 27 2016 |
23024 |
458.32 |
| Jan 20 2016 |
13759 |
436.91 |
| Jan 20 2016 |
18557 |
483.14 |
| Jan 20 2016 |
23035 |
458.32 |
| Jan 13 2016 |
18575 |
483.14 |
| Jan 13 2016 |
13779 |
436.91 |
| Jan 13 2016 |
23077 |
458.32 |
| Jan 06 2016 |
13791 |
436.91 |
| Jan 06 2016 |
18575 |
483.14 |
| Jan 06 2016 |
23088 |
458.32 |
| Dec 30 2015 |
13792 |
436.91 |
| Dec 30 2015 |
18575 |
483.14 |
| Dec 30 2015 |
23079 |
458.32 |
| Dec 23 2015 |
13791 |
436.91 |
| Dec 23 2015 |
18573 |
483.14 |
| Dec 23 2015 |
23080 |
458.32 |
| Dec 16 2015 |
13791 |
436.91 |
| Dec 16 2015 |
18573 |
483.14 |
| Dec 16 2015 |
23080 |
458.32 |
| Dec 09 2015 |
13796 |
436.91 |
| Dec 09 2015 |
18574 |
483.14 |
| Dec 09 2015 |
23083 |
458.32 |
| Dec 02 2015 |
13797 |
436.91 |
| Dec 02 2015 |
18575 |
483.14 |
| Dec 02 2015 |
23084 |
458.32 |
| Nov 25 2015 |
18575 |
483.14 |
| Nov 25 2015 |
13797 |
436.91 |
| Nov 25 2015 |
23085 |
458.32 |
| Nov 18 2015 |
13797 |
436.91 |
| Nov 18 2015 |
18574 |
483.14 |
| Nov 18 2015 |
23084 |
458.32 |
| Nov 11 2015 |
13797 |
436.91 |
| Nov 11 2015 |
18545 |
483.14 |
| Nov 11 2015 |
23068 |
458.32 |
| Nov 04 2015 |
18545 |
483.14 |
| Nov 04 2015 |
13797 |
436.91 |
| Nov 04 2015 |
23068 |
458.32 |
| Oct 28 2015 |
13772 |
436.91 |
| Oct 28 2015 |
18547 |
483.14 |
| Oct 28 2015 |
23033 |
458.32 |
| Oct 21 2015 |
18484 |
483.14 |
| Oct 21 2015 |
13786 |
436.91 |
| Oct 21 2015 |
23010 |
458.32 |
| Oct 14 2015 |
18473 |
483.14 |
| Oct 14 2015 |
13802 |
436.91 |
| Oct 14 2015 |
23012 |
458.32 |
| Oct 07 2015 |
13775 |
436.91 |
| Oct 07 2015 |
18508 |
483.14 |
| Oct 07 2015 |
23010 |
458.32 |
| Sep 30 2015 |
13774 |
436.91 |
| Sep 30 2015 |
18521 |
483.14 |
| Sep 30 2015 |
23027 |
458.32 |
| Sep 23 2015 |
13764 |
436.91 |
| Sep 23 2015 |
18630 |
483.14 |
| Sep 23 2015 |
23087 |
458.32 |
| Sep 16 2015 |
18447 |
483.14 |
| Sep 16 2015 |
13762 |
436.91 |
| Sep 16 2015 |
22954 |
458.32 |
| Sep 09 2015 |
13759 |
436.91 |
| Sep 09 2015 |
18404 |
483.14 |
| Sep 09 2015 |
22910 |
458.32 |
| Sep 02 2015 |
13661 |
436.91 |
| Sep 02 2015 |
18489 |
483.14 |
| Sep 02 2015 |
22848 |
458.32 |
| Aug 26 2015 |
18661 |
483.14 |
| Aug 26 2015 |
13862 |
436.91 |
| Aug 26 2015 |
23048 |
458.32 |
| Aug 19 2015 |
13883 |
436.91 |
| Aug 19 2015 |
18905 |
483.14 |
| Aug 19 2015 |
23281 |
458.32 |
| Aug 12 2015 |
13976 |
436.91 |
| Aug 12 2015 |
18908 |
483.14 |
| Aug 12 2015 |
23402 |
458.32 |
| Aug 05 2015 |
13933 |
436.91 |
| Aug 05 2015 |
19002 |
483.14 |
| Aug 05 2015 |
23378 |
458.32 |
| Jul 29 2015 |
19005 |
483.14 |
| Jul 29 2015 |
14092 |
436.91 |
| Jul 29 2015 |
23604 |
458.32 |
| Jul 22 2015 |
14041 |
436.91 |
| Jul 22 2015 |
19006 |
483.14 |
| Jul 22 2015 |
23679 |
458.32 |
| Jul 15 2015 |
14154 |
436.91 |
| Jul 15 2015 |
19318 |
483.14 |
| Jul 15 2015 |
23826 |
458.32 |
| Jul 08 2015 |
14191 |
436.91 |
| Jul 08 2015 |
19415 |
483.14 |
| Jul 08 2015 |
23972 |
458.32 |
| Jul 01 2015 |
14293 |
436.91 |
| Jul 01 2015 |
19539 |
483.14 |
| Jul 01 2015 |
24085 |
458.32 |
| Jun 24 2015 |
14335 |
436.91 |
| Jun 24 2015 |
19573 |
483.14 |
| Jun 24 2015 |
24179 |
458.32 |
| Jun 17 2015 |
14355 |
436.91 |
| Jun 17 2015 |
19458 |
483.14 |
| Jun 17 2015 |
24217 |
458.32 |
| Jun 10 2015 |
19640 |
483.14 |
| Jun 10 2015 |
14369 |
436.91 |
| Jun 10 2015 |
24244 |
458.32 |
| Jun 03 2015 |
14363 |
436.91 |
| Jun 03 2015 |
19844 |
483.14 |
| Jun 03 2015 |
24388 |
458.32 |
| May 27 2015 |
14311 |
436.91 |
| May 27 2015 |
19664 |
483.14 |
| May 27 2015 |
24201 |
458.32 |
| May 20 2015 |
19730 |
483.14 |
| May 20 2015 |
14373 |
436.91 |
| May 20 2015 |
24215 |
458.32 |
| Apr 29 2015 |
21482 |
517.03 |
| Apr 29 2015 |
22055 |
504.24 |
| Apr 29 2015 |
31299 |
510.64 |
| Apr 22 2015 |
22102 |
504.24 |
| Apr 22 2015 |
21616 |
517.03 |
| Apr 22 2015 |
31447 |
510.64 |
| Apr 15 2015 |
21440 |
517.03 |
| Apr 15 2015 |
21683 |
504.24 |
| Apr 15 2015 |
31041 |
510.64 |
| Apr 08 2015 |
21777 |
504.24 |
| Apr 08 2015 |
21724 |
517.03 |
| Apr 08 2015 |
31195 |
510.64 |
| Apr 01 2015 |
21931 |
517.03 |
| Apr 01 2015 |
21943 |
504.24 |
| Apr 01 2015 |
31774 |
510.64 |
| Mar 25 2015 |
21712 |
517.03 |
| Mar 25 2015 |
21325 |
504.24 |
| Mar 25 2015 |
30904 |
510.64 |
| Mar 18 2015 |
21145 |
517.03 |
| Mar 18 2015 |
20364 |
504.24 |
| Mar 18 2015 |
29831 |
510.64 |
| Mar 11 2015 |
20821 |
504.24 |
| Mar 11 2015 |
21366 |
517.03 |
| Mar 11 2015 |
30626 |
510.64 |
| Mar 04 2015 |
21684 |
517.03 |
| Mar 04 2015 |
21213 |
504.24 |
| Mar 04 2015 |
31003 |
510.64 |
| Feb 25 2015 |
21263 |
504.24 |
| Feb 25 2015 |
21521 |
517.03 |
| Feb 25 2015 |
31011 |
510.64 |
| Feb 18 2015 |
21445 |
504.24 |
| Feb 18 2015 |
21627 |
517.03 |
| Feb 18 2015 |
31117 |
510.64 |
| Feb 11 2015 |
21440 |
504.24 |
| Feb 11 2015 |
21737 |
517.03 |
| Feb 11 2015 |
31131 |
510.64 |
| Feb 04 2015 |
21724 |
517.03 |
| Feb 04 2015 |
21503 |
504.24 |
| Feb 04 2015 |
31147 |
510.64 |
| Jan 28 2015 |
21757 |
517.03 |
| Jan 28 2015 |
21450 |
504.24 |
| Jan 28 2015 |
31135 |
510.64 |
| Jan 21 2015 |
21746 |
517.03 |
| Jan 21 2015 |
21488 |
504.24 |
| Jan 21 2015 |
31173 |
510.64 |
| Jan 14 2015 |
21502 |
504.24 |
| Jan 14 2015 |
21726 |
517.03 |
| Jan 14 2015 |
31174 |
510.64 |
| Jan 07 2015 |
21501 |
504.24 |
| Jan 07 2015 |
21708 |
517.03 |
| Jan 07 2015 |
31160 |
510.64 |
| Dec 31 2014 |
21710 |
517.03 |
| Dec 31 2014 |
21501 |
504.24 |
| Dec 31 2014 |
31180 |
510.64 |
| Dec 24 2014 |
21501 |
504.24 |
| Dec 24 2014 |
21710 |
517.03 |
| Dec 24 2014 |
31180 |
510.64 |
| Dec 17 2014 |
21691 |
517.03 |
| Dec 17 2014 |
21501 |
504.24 |
| Dec 17 2014 |
31169 |
510.64 |
| Dec 10 2014 |
21692 |
517.03 |
| Dec 10 2014 |
21501 |
504.24 |
| Dec 10 2014 |
31170 |
510.64 |
| Dec 03 2014 |
21692 |
517.03 |
| Dec 03 2014 |
21501 |
504.24 |
| Dec 03 2014 |
31170 |
510.64 |
| Nov 26 2014 |
21501 |
504.24 |
| Nov 26 2014 |
21692 |
517.03 |
| Nov 26 2014 |
31170 |
510.64 |
| Nov 19 2014 |
21692 |
517.03 |
| Nov 19 2014 |
21501 |
504.24 |
| Nov 19 2014 |
31171 |
510.64 |
| Nov 12 2014 |
21693 |
517.03 |
| Nov 12 2014 |
21501 |
504.24 |
| Nov 12 2014 |
31174 |
510.64 |
| Nov 05 2014 |
21501 |
504.24 |
| Nov 05 2014 |
21693 |
517.03 |
| Nov 05 2014 |
31175 |
510.64 |
| Oct 29 2014 |
21494 |
504.24 |
| Oct 29 2014 |
21693 |
517.03 |
| Oct 29 2014 |
31171 |
510.64 |
| Oct 22 2014 |
21606 |
517.03 |
| Oct 22 2014 |
21440 |
504.24 |
| Oct 22 2014 |
31171 |
510.64 |
| Oct 15 2014 |
21319 |
504.24 |
| Oct 15 2014 |
21585 |
517.03 |
| Oct 15 2014 |
31060 |
510.64 |
| Oct 08 2014 |
21337 |
504.24 |
| Oct 08 2014 |
21547 |
517.03 |
| Oct 08 2014 |
31053 |
510.64 |
| Oct 01 2014 |
21589 |
517.03 |
| Oct 01 2014 |
21343 |
504.24 |
| Oct 01 2014 |
31109 |
510.64 |
| Sep 24 2014 |
21457 |
517.03 |
| Sep 24 2014 |
21457 |
504.24 |
| Sep 24 2014 |
31119 |
510.64 |
| Sep 17 2014 |
21264 |
504.24 |
| Sep 17 2014 |
21502 |
517.03 |
| Sep 17 2014 |
31011 |
510.64 |
| Sep 10 2014 |
21310 |
517.03 |
| Sep 10 2014 |
21264 |
504.24 |
| Sep 10 2014 |
31066 |
510.64 |
| Sep 03 2014 |
21246 |
517.03 |
| Sep 03 2014 |
21332 |
504.24 |
| Sep 03 2014 |
31127 |
510.64 |
| Aug 27 2014 |
21395 |
517.03 |
| Aug 27 2014 |
21208 |
504.24 |
| Aug 27 2014 |
31213 |
510.64 |
| Aug 20 2014 |
21198 |
504.24 |
| Aug 20 2014 |
21288 |
517.03 |
| Aug 20 2014 |
31237 |
510.64 |
| Aug 13 2014 |
21411 |
517.03 |
| Aug 13 2014 |
21129 |
504.24 |
| Aug 13 2014 |
31319 |
510.64 |
| Aug 06 2014 |
21511 |
517.03 |
| Aug 06 2014 |
21332 |
504.24 |
| Aug 06 2014 |
31484 |
510.64 |
| Jul 30 2014 |
21416 |
504.24 |
| Jul 30 2014 |
21537 |
517.03 |
| Jul 30 2014 |
31718 |
510.64 |
| Jul 23 2014 |
21267 |
517.03 |
| Jul 23 2014 |
21223 |
504.24 |
| Jul 23 2014 |
31444 |
510.64 |
| Jul 16 2014 |
21228 |
517.03 |
| Jul 16 2014 |
21423 |
504.24 |
| Jul 16 2014 |
31421 |
510.64 |
| Jul 09 2014 |
21401 |
517.03 |
| Jul 09 2014 |
21548 |
504.24 |
| Jul 09 2014 |
31490 |
510.64 |
| Jul 02 2014 |
21594 |
517.03 |
| Jul 02 2014 |
21645 |
504.24 |
| Jul 02 2014 |
31736 |
510.64 |
| Jun 25 2014 |
21756 |
517.03 |
| Jun 25 2014 |
21758 |
504.24 |
| Jun 25 2014 |
31867 |
510.64 |
| Jun 18 2014 |
21917 |
517.03 |
| Jun 18 2014 |
21831 |
504.24 |
| Jun 18 2014 |
31897 |
510.64 |
| Jun 11 2014 |
21672 |
504.24 |
| Jun 11 2014 |
21904 |
517.03 |
| Jun 11 2014 |
32039 |
510.64 |
| Jun 04 2014 |
22358 |
517.03 |
| Jun 04 2014 |
21872 |
504.24 |
| Jun 04 2014 |
32340 |
510.64 |
| May 28 2014 |
22280 |
517.03 |
| May 28 2014 |
21654 |
504.24 |
| May 28 2014 |
32177 |
510.64 |
| May 21 2014 |
21713 |
504.24 |
| May 21 2014 |
22345 |
517.03 |
| May 21 2014 |
32326 |
510.64 |
| May 14 2014 |
21824 |
504.24 |
| May 14 2014 |
22497 |
517.03 |
| May 14 2014 |
32469 |
510.64 |
