| Jul 28 2017 |
20884 |
552.31 |
| Jul 28 2017 |
28607 |
552.31 |
| Jul 21 2017 |
20884 |
552.31 |
| Jul 21 2017 |
28761 |
552.31 |
| Jul 14 2017 |
20988 |
552.31 |
| Jul 14 2017 |
28890 |
552.31 |
| Jul 07 2017 |
21089 |
552.31 |
| Jul 07 2017 |
28991 |
552.31 |
| Jun 30 2017 |
21118 |
552.31 |
| Jun 30 2017 |
29078 |
552.31 |
| Jun 23 2017 |
21365 |
552.31 |
| Jun 23 2017 |
29274 |
552.31 |
| Jun 16 2017 |
21384 |
552.31 |
| Jun 16 2017 |
29260 |
552.31 |
| Jun 09 2017 |
21296 |
552.31 |
| Jun 09 2017 |
29173 |
552.31 |
| Jun 02 2017 |
21748 |
552.31 |
| Jun 02 2017 |
29558 |
552.31 |
| May 26 2017 |
21813 |
552.31 |
| May 26 2017 |
29737 |
552.31 |
| May 19 2017 |
22398 |
552.31 |
| May 19 2017 |
30137 |
552.31 |
| May 12 2017 |
22520 |
552.31 |
| May 12 2017 |
30276 |
552.31 |
| May 05 2017 |
22482 |
552.31 |
| May 05 2017 |
30204 |
552.31 |
| Apr 28 2017 |
22218 |
552.31 |
| Apr 28 2017 |
29810 |
552.31 |
| Apr 21 2017 |
22589 |
552.31 |
| Apr 21 2017 |
30116 |
552.31 |
| Apr 14 2017 |
22854 |
552.31 |
| Apr 14 2017 |
30113 |
552.31 |
| Apr 07 2017 |
22647 |
552.31 |
| Apr 07 2017 |
29810 |
552.31 |
| Mar 31 2017 |
22674 |
552.31 |
| Mar 31 2017 |
30028 |
552.31 |
| Mar 24 2017 |
22197 |
552.31 |
| Mar 24 2017 |
29521 |
552.31 |
| Mar 17 2017 |
22516 |
552.31 |
| Mar 17 2017 |
29708 |
552.31 |
| Mar 10 2017 |
22475 |
552.31 |
| Mar 10 2017 |
29698 |
552.31 |
| Mar 03 2017 |
22243 |
552.31 |
| Mar 03 2017 |
29512 |
552.31 |
| Feb 24 2017 |
22466 |
552.31 |
| Feb 24 2017 |
29538 |
552.31 |
| Feb 17 2017 |
22387 |
552.31 |
| Feb 17 2017 |
29458 |
552.31 |
| Feb 10 2017 |
22653 |
552.31 |
| Feb 10 2017 |
29581 |
552.31 |
| Feb 03 2017 |
22602 |
552.31 |
| Feb 03 2017 |
29532 |
552.31 |
| Jan 27 2017 |
22586 |
552.31 |
| Jan 27 2017 |
29530 |
552.31 |
| Jan 20 2017 |
22535 |
552.31 |
| Jan 20 2017 |
29491 |
552.31 |
| Jan 13 2017 |
22501 |
552.31 |
| Jan 13 2017 |
29472 |
552.31 |
| Jan 06 2017 |
22501 |
552.31 |
| Jan 06 2017 |
29479 |
552.31 |
| Dec 30 2016 |
22502 |
552.31 |
| Dec 30 2016 |
29490 |
552.31 |
| Dec 23 2016 |
22502 |
552.31 |
| Dec 23 2016 |
29490 |
552.31 |
| Dec 16 2016 |
22502 |
552.31 |
| Dec 16 2016 |
29482 |
552.31 |
| Dec 09 2016 |
22495 |
552.31 |
| Dec 09 2016 |
29478 |
552.31 |
| Dec 02 2016 |
22495 |
552.31 |
| Dec 02 2016 |
29479 |
552.31 |
| Nov 25 2016 |
22495 |
552.31 |
| Nov 25 2016 |
29476 |
552.31 |
| Nov 18 2016 |
22495 |
552.31 |
| Nov 18 2016 |
29476 |
552.31 |
| Nov 11 2016 |
22455 |
552.31 |
| Nov 11 2016 |
29446 |
552.31 |
| Nov 04 2016 |
22455 |
552.31 |
| Nov 04 2016 |
29446 |
552.31 |
| Oct 28 2016 |
22468 |
552.31 |
| Oct 28 2016 |
29459 |
552.31 |
| Oct 21 2016 |
22497 |
552.31 |
| Oct 21 2016 |
29476 |
552.31 |
| Oct 14 2016 |
22518 |
552.31 |
| Oct 14 2016 |
29427 |
552.31 |
| Oct 07 2016 |
22550 |
552.31 |
| Oct 07 2016 |
29472 |
552.31 |
| Sep 30 2016 |
22564 |
552.31 |
| Sep 30 2016 |
29516 |
552.31 |
| Sep 23 2016 |
22264 |
552.31 |
| Sep 23 2016 |
29322 |
552.31 |
| Sep 16 2016 |
22157 |
552.31 |
| Sep 16 2016 |
29350 |
552.31 |
| Sep 09 2016 |
22268 |
552.31 |
| Sep 09 2016 |
29442 |
552.31 |
| Sep 02 2016 |
22323 |
552.31 |
| Sep 02 2016 |
29594 |
552.31 |
| Aug 26 2016 |
22147 |
552.31 |
| Aug 26 2016 |
29399 |
552.31 |
| Aug 19 2016 |
22161 |
552.31 |
| Aug 19 2016 |
29390 |
552.31 |
| Aug 12 2016 |
22228 |
552.31 |
| Aug 12 2016 |
31815 |
552.31 |
| May 06 2015 |
10748 |
500 |
| May 06 2015 |
29728 |
500 |
| Apr 29 2015 |
11121 |
500 |
| Apr 29 2015 |
29901 |
500 |
| Apr 22 2015 |
11335 |
500 |
| Apr 22 2015 |
30069 |
500 |
| Apr 15 2015 |
11181 |
500 |
| Apr 15 2015 |
29661 |
500 |
| Apr 08 2015 |
11218 |
500 |
| Apr 08 2015 |
29797 |
500 |
| Apr 01 2015 |
11201 |
500 |
| Apr 01 2015 |
30360 |
500 |
| Mar 25 2015 |
11037 |
500 |
| Mar 25 2015 |
29525 |
500 |
| Mar 18 2015 |
10398 |
500 |
| Mar 18 2015 |
28538 |
500 |
| Mar 11 2015 |
10859 |
500 |
| Mar 11 2015 |
29302 |
500 |
| Mar 04 2015 |
11060 |
500 |
| Mar 04 2015 |
29662 |
500 |
| Feb 25 2015 |
10946 |
500 |
| Feb 25 2015 |
29673 |
500 |
| Feb 18 2015 |
11036 |
500 |
| Feb 18 2015 |
29781 |
500 |
| Feb 11 2015 |
11139 |
500 |
| Feb 11 2015 |
29792 |
500 |
| Feb 04 2015 |
11170 |
500 |
| Feb 04 2015 |
29807 |
500 |
| Jan 28 2015 |
11170 |
500 |
| Jan 28 2015 |
29803 |
500 |
| Jan 21 2015 |
11191 |
500 |
| Jan 21 2015 |
29835 |
500 |
| Jan 14 2015 |
11191 |
500 |
| Jan 14 2015 |
29830 |
500 |
| Jan 07 2015 |
11191 |
500 |
| Jan 07 2015 |
29806 |
500 |
| Dec 31 2014 |
11245 |
500 |
| Dec 31 2014 |
29821 |
500 |
| Dec 24 2014 |
11245 |
500 |
| Dec 24 2014 |
29821 |
500 |
| Dec 17 2014 |
11245 |
500 |
| Dec 17 2014 |
29811 |
500 |
| Dec 10 2014 |
11245 |
500 |
| Dec 10 2014 |
29812 |
500 |
| Dec 03 2014 |
11246 |
500 |
| Dec 03 2014 |
29812 |
500 |
| Nov 26 2014 |
11246 |
500 |
| Nov 26 2014 |
29812 |
500 |
| Nov 19 2014 |
11245 |
500 |
| Nov 19 2014 |
29813 |
500 |
| Nov 12 2014 |
11245 |
500 |
| Nov 12 2014 |
29815 |
500 |
| Nov 05 2014 |
11245 |
500 |
| Nov 05 2014 |
29816 |
500 |
| Oct 29 2014 |
11245 |
500 |
| Oct 29 2014 |
29813 |
500 |
| Oct 22 2014 |
11210 |
500 |
| Oct 22 2014 |
29816 |
500 |
| Oct 15 2014 |
11201 |
500 |
| Oct 15 2014 |
29709 |
500 |
| Oct 08 2014 |
11189 |
500 |
| Oct 08 2014 |
29705 |
500 |
| Oct 01 2014 |
11214 |
500 |
| Oct 01 2014 |
29757 |
500 |
| Sep 24 2014 |
11179 |
500 |
| Sep 24 2014 |
29763 |
500 |
| Sep 17 2014 |
11119 |
500 |
| Sep 17 2014 |
29661 |
500 |
| Sep 10 2014 |
11163 |
500 |
| Sep 10 2014 |
29708 |
500 |
| Sep 03 2014 |
11162 |
500 |
| Sep 03 2014 |
29784 |
500 |
| Aug 27 2014 |
10980 |
500 |
| Aug 27 2014 |
29864 |
500 |
| Aug 20 2014 |
10931 |
500 |
| Aug 20 2014 |
29891 |
500 |
| Aug 13 2014 |
10891 |
500 |
| Aug 13 2014 |
29963 |
500 |
| Aug 06 2014 |
10823 |
500 |
| Aug 06 2014 |
30113 |
500 |
| Jul 30 2014 |
10973 |
500 |
| Jul 30 2014 |
30354 |
500 |
| Jul 23 2014 |
10758 |
500 |
| Jul 23 2014 |
30091 |
500 |
| Jul 16 2014 |
10891 |
500 |
| Jul 16 2014 |
30156 |
500 |
| Jul 09 2014 |
10625 |
500 |
| Jul 09 2014 |
30219 |
500 |
| Jul 02 2014 |
10911 |
500 |
| Jul 02 2014 |
30468 |
500 |
| Jun 25 2014 |
10730 |
500 |
| Jun 25 2014 |
30517 |
500 |
| Jun 18 2014 |
10667 |
500 |
| Jun 18 2014 |
30554 |
500 |
| Jun 11 2014 |
11004 |
500 |
| Jun 11 2014 |
30702 |
500 |
| Jun 04 2014 |
11182 |
500 |
| Jun 04 2014 |
30983 |
500 |
