| May 25 2012 |
3054 |
293.58 |
| May 25 2012 |
4533 |
293.58 |
| May 18 2012 |
3152 |
293.58 |
| May 18 2012 |
4624 |
293.58 |
| May 11 2012 |
3122 |
293.58 |
| May 11 2012 |
4666 |
293.58 |
| May 04 2012 |
2939 |
293.58 |
| May 04 2012 |
2111 |
273.94 |
| May 04 2012 |
3927 |
280.48 |
| Apr 27 2012 |
2058 |
273.94 |
| Apr 27 2012 |
2668 |
293.58 |
| Apr 27 2012 |
3912 |
280.48 |
| Apr 13 2012 |
2104 |
293.58 |
| Apr 13 2012 |
1814 |
273.94 |
| Apr 13 2012 |
3679 |
280.48 |
| Apr 06 2012 |
1973 |
293.58 |
| Apr 06 2012 |
1767 |
273.94 |
| Apr 06 2012 |
3630 |
280.48 |
| Mar 27 2012 |
1920 |
293.58 |
| Mar 27 2012 |
1748 |
273.94 |
| Mar 27 2012 |
3614 |
280.48 |
| Sep 23 2011 |
2210 |
273.94 |
| Sep 23 2011 |
2530 |
293.58 |
| Sep 23 2011 |
3195 |
280.48 |
| Sep 16 2011 |
2200 |
273.94 |
| Sep 16 2011 |
2531 |
293.58 |
| Sep 16 2011 |
3195 |
280.48 |
| Sep 10 2011 |
2162 |
273.94 |
| Sep 10 2011 |
2490 |
293.58 |
| Sep 10 2011 |
3172 |
280.48 |
| Sep 02 2011 |
2440 |
293.58 |
| Sep 02 2011 |
2164 |
273.94 |
| Sep 02 2011 |
3139 |
280.48 |
| Aug 26 2011 |
2160 |
273.94 |
| Aug 26 2011 |
2440 |
293.58 |
| Aug 26 2011 |
3139 |
280.48 |
| Aug 19 2011 |
2374 |
293.58 |
| Aug 19 2011 |
2074 |
273.94 |
| Aug 19 2011 |
2774 |
280.48 |
| Aug 12 2011 |
2035 |
273.94 |
| Aug 12 2011 |
2365 |
293.58 |
| Aug 12 2011 |
2743 |
280.48 |
| Aug 05 2011 |
2345 |
293.58 |
| Aug 05 2011 |
2033 |
273.94 |
| Aug 05 2011 |
2734 |
280.48 |
| Jul 29 2011 |
2026 |
273.94 |
| Jul 29 2011 |
2525 |
273.94 |
| Jul 22 2011 |
1598 |
259.8 |
| Jul 22 2011 |
2021 |
259.8 |
| Jul 15 2011 |
1518 |
259.8 |
| Jul 15 2011 |
1929 |
259.8 |
| Jul 08 2011 |
1048 |
231.51 |
| Jul 08 2011 |
1304 |
231.51 |
| Jul 01 2011 |
653 |
231.51 |
| Jul 01 2011 |
964 |
231.51 |
| Jun 17 2011 |
633 |
231.51 |
| Jun 17 2011 |
986 |
231.51 |
| Jun 10 2011 |
744 |
231.51 |
| Jun 10 2011 |
1064 |
231.51 |
| Jun 03 2011 |
606 |
225.31 |
| Jun 03 2011 |
882 |
225.31 |
| May 29 2011 |
581 |
230.66 |
| May 29 2011 |
605 |
225.31 |
| May 29 2011 |
939 |
227.1 |
| May 06 2011 |
737 |
237.62 |
| May 06 2011 |
690 |
230.66 |
| May 06 2011 |
1174 |
235.88 |
| Apr 22 2011 |
827 |
237.62 |
| Apr 22 2011 |
884 |
239.16 |
| Apr 22 2011 |
1313 |
238.23 |
| Apr 01 2011 |
967 |
239.16 |
| Apr 01 2011 |
1051 |
237.62 |
| Apr 01 2011 |
1410 |
238.23 |
| Oct 15 2010 |
1411 |
238.92 |
| Oct 15 2010 |
1203 |
239.16 |
| Oct 15 2010 |
1757 |
238.31 |
| Aug 15 2010 |
1394 |
240.77 |
| Aug 15 2010 |
1174 |
239.16 |
| Aug 15 2010 |
1739 |
240.01 |
| Aug 01 2010 |
1157 |
239.16 |
| Aug 01 2010 |
1383 |
247.99 |
| Aug 01 2010 |
1732 |
244.45 |
| Jul 15 2010 |
1107 |
247.65 |
| Jul 15 2010 |
1296 |
247.99 |
| Jul 15 2010 |
1621 |
247.9 |
| Jul 01 2010 |
1161 |
233.55 |
| Jul 01 2010 |
1029 |
236.51 |
| Jul 01 2010 |
1542 |
238.69 |
| Jun 15 2010 |
1031 |
236.51 |
| Jun 15 2010 |
1128 |
233.55 |
| Jun 15 2010 |
1488 |
238.69 |
| Jun 01 2010 |
959 |
233.55 |
| Jun 01 2010 |
885 |
236.51 |
| Jun 01 2010 |
1366 |
238.69 |
| May 27 2010 |
817 |
240.87 |
| May 27 2010 |
1177 |
240.87 |
| May 15 2010 |
819 |
236.51 |
| May 15 2010 |
831 |
229.34 |
| May 15 2010 |
1346 |
243.42 |
| Apr 30 2010 |
802 |
229.34 |
| Apr 30 2010 |
1279 |
243.42 |
| Apr 15 2010 |
713 |
236.51 |
| Apr 15 2010 |
665 |
218.91 |
| Apr 15 2010 |
1218 |
244.33 |
| Apr 02 2010 |
558 |
218.91 |
| Apr 02 2010 |
495 |
236.51 |
| Apr 02 2010 |
1051 |
244.33 |
| Aug 30 2009 |
507 |
242.87 |
| Aug 30 2009 |
308 |
236.51 |
| Aug 30 2009 |
701 |
248.83 |
| Aug 15 2009 |
525 |
242.87 |
| Aug 15 2009 |
372 |
236.51 |
| Aug 15 2009 |
714 |
248.83 |
| Aug 01 2009 |
536 |
242.87 |
| Aug 01 2009 |
373 |
236.51 |
| Aug 01 2009 |
720 |
248.83 |
| Jul 15 2009 |
385 |
236.51 |
| Jul 15 2009 |
542 |
242.87 |
| Jul 15 2009 |
720 |
248.83 |
| Jul 01 2009 |
472 |
245.17 |
| Jul 01 2009 |
633 |
245.17 |
| Jun 15 2009 |
471 |
245.17 |
| Jun 15 2009 |
643 |
245.17 |
| Jun 01 2009 |
429 |
245.17 |
| Jun 01 2009 |
614 |
245.17 |
| May 15 2009 |
458 |
245.17 |
| May 15 2009 |
634 |
245.17 |
| May 01 2009 |
454 |
245.17 |
| May 01 2009 |
603 |
245.17 |
| Apr 15 2009 |
460 |
245.17 |
| Apr 15 2009 |
584 |
245.17 |
| Apr 01 2009 |
464 |
245.17 |
| Apr 01 2009 |
589 |
245.17 |
| Oct 14 2008 |
431 |
245.17 |
| Oct 14 2008 |
575 |
245.17 |
| Jul 13 2008 |
447 |
234.33 |
